Shinhan Investment Shinhan Leverage DJIA Futures ETN(H) 20

Q500020
🏛️ south-korea →
53,355.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44,620.00 44,620.00 44,620.00 44,620.00 0.0K
09:05 44,610.00 44,610.00 44,610.00 44,610.00 0.0K
09:25 44,575.00 44,575.00 44,575.00 44,575.00 0.0K
09:35 44,555.00 44,555.00 44,555.00 44,555.00 0.0K
09:50 44,570.00 44,570.00 44,570.00 44,570.00 0.0K
10:10 44,520.00 44,520.00 44,515.00 44,515.00 0.0K
10:30 44,545.00 44,545.00 44,545.00 44,545.00 0.0K
11:05 44,515.00 44,515.00 44,500.00 44,500.00 0.0K
12:05 44,550.00 44,550.00 44,550.00 44,550.00 0.0K
13:20 44,565.00 44,575.00 44,565.00 44,575.00 0.1K
14:10 44,620.00 44,620.00 44,620.00 44,620.00 0.1K
14:20 44,615.00 44,615.00 44,615.00 44,615.00 0.0K
14:45 44,600.00 44,600.00 44,600.00 44,600.00 0.0K
14:50 44,580.00 44,580.00 44,580.00 44,580.00 0.0K
15:05 44,560.00 44,560.00 44,560.00 44,560.00 0.0K
15:25 44,560.00 44,560.00 44,560.00 44,560.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available