53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 46,000.00 | 46,100.00 | 46,000.00 | 46,100.00 | 0.6K |
| 09:05 | 46,105.00 | 46,105.00 | 46,105.00 | 46,105.00 | 0.9K |
| 09:10 | 46,095.00 | 46,095.00 | 46,095.00 | 46,095.00 | 0.0K |
| 09:20 | 46,045.00 | 46,045.00 | 46,045.00 | 46,045.00 | 0.5K |
| 10:25 | 45,925.00 | 45,925.00 | 45,925.00 | 45,925.00 | 0.0K |
| 10:55 | 45,850.00 | 45,850.00 | 45,850.00 | 45,850.00 | 0.0K |
| 12:15 | 45,855.00 | 45,860.00 | 45,855.00 | 45,860.00 | 0.0K |
| 12:20 | 45,880.00 | 45,880.00 | 45,880.00 | 45,880.00 | 0.0K |
| 13:05 | 45,870.00 | 45,870.00 | 45,870.00 | 45,870.00 | 0.0K |
| 13:10 | 45,840.00 | 45,845.00 | 45,840.00 | 45,845.00 | 0.0K |
| 15:05 | 45,780.00 | 45,780.00 | 45,780.00 | 45,780.00 | 0.0K |
| 15:25 | 45,750.00 | 45,750.00 | 45,750.00 | 45,750.00 | 0.0K |