53,355.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 43,975.00 | 43,975.00 | 43,975.00 | 43,975.00 | 0.0K |
| 09:35 | 44,010.00 | 44,010.00 | 44,010.00 | 44,010.00 | 0.0K |
| 11:25 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.0K |
| 13:30 | 43,945.00 | 43,945.00 | 43,945.00 | 43,945.00 | 0.0K |
| 13:40 | 43,925.00 | 43,925.00 | 43,925.00 | 43,925.00 | 0.0K |
| 13:45 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0K |
| 14:40 | 43,970.00 | 43,970.00 | 43,970.00 | 43,970.00 | 0.0K |
| 15:05 | 43,875.00 | 43,875.00 | 43,875.00 | 43,875.00 | 0.0K |
| 15:25 | 43,875.00 | 43,875.00 | 43,875.00 | 43,875.00 | 0.0K |