52,265.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
53,160.00
2024-12-05
Historical Low
9,415.00
2020-03-23
Volume Extremes
Volume Peak
0.6M
2020-03-13
Volume Low
0.0M
2016-07-21
Data Statistics
Rise Proportion
53.9%
Start: 2016-07-06
Fall Proportion
44.8%
Total2246Trading Days
Daily Change Extremes
Max Daily Gain
+18.07%
2025-04-10
Max Daily Loss
-17.03%
2020-03-20
Monthly Change Extremes
Max Monthly Gain
+29.73%
2020-04
Max Monthly Loss
-28.98%
2020-03
Related Stocks
KB RISE Domestic Consumption Plus ETF
326230
10000.0000
KB RISE US Tech 100 Daily Partial Covered Call ETF
491620
10895.0000
KIM ACE US BigTechTOP7plus Daily Target Covered Call ETF(Synth)
480020
12040.0000
KB RISE US Humanoid Robot ETF
0036R0
13990.0000
Samsung KODEX KRX Climate Change Solutions ETF
404260
13130.0000
KB RISE EURO STOXX 50(H) ETF
379790
15260.0000
NH-Amundi HANARO Global Luxury S&P ETF (Synth)
354350
20880.0000
Shinhan SOL US Dividend Equity Total Return ETF
493420
10285.0000
KIM ACE US IT Internet ETF(Synth H)
280320
21935.0000
Samsung KODEX US Semiconductor ETF
390390
30965.0000
Hot Stocks
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth)
461910
35785.0000
Hanwha PLUS Global Defense ETF
496770
18065.0000