262.25
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 327.00 | 334.70 | 327.00 | 334.00 | 2.4K |
| 10:00 | 328.10 | 328.10 | 328.10 | 328.10 | 0.8K |
| 10:30 | 333.90 | 333.90 | 333.90 | 333.90 | 0.8K |
| 11:15 | 331.00 | 331.00 | 331.00 | 331.00 | 0.8K |
| 11:20 | 332.90 | 332.90 | 332.90 | 332.90 | 0.8K |
| 11:45 | 332.90 | 332.90 | 332.90 | 332.90 | 0.8K |
| 11:55 | 328.10 | 328.10 | 328.10 | 328.10 | 4.0K |
| 12:50 | 329.05 | 329.05 | 329.00 | 329.00 | 1.6K |
| 13:10 | 329.00 | 329.00 | 324.15 | 324.15 | 8.0K |
| 13:20 | 321.00 | 324.00 | 318.00 | 324.00 | 12.8K |
| 13:25 | 324.00 | 330.00 | 324.00 | 330.00 | 4.0K |
| 13:55 | 330.00 | 330.00 | 330.00 | 330.00 | 0.8K |
| 14:05 | 330.00 | 330.00 | 330.00 | 330.00 | 0.8K |
| 14:45 | 332.00 | 332.00 | 332.00 | 332.00 | 0.8K |
| 15:00 | 333.00 | 333.25 | 333.00 | 333.25 | 2.4K |
| 15:05 | 333.25 | 336.60 | 333.25 | 336.60 | 4.0K |
| 15:10 | 336.10 | 351.40 | 336.00 | 351.40 | 32.8K |
| 15:15 | 351.40 | 351.40 | 351.40 | 351.40 | 4.0K |
| 15:20 | 351.40 | 351.40 | 345.00 | 345.00 | 5.6K |
| 15:25 | 345.00 | 346.70 | 345.00 | 346.70 | 2.4K |