Shiv Texchem

SIVT
🏛️ india →
262.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 327.90 327.90 327.90 327.90 1.6K
10:25 328.00 328.00 328.00 328.00 0.8K
11:15 330.00 330.00 330.00 330.00 0.8K
11:45 333.00 333.00 333.00 333.00 0.8K
12:10 330.00 330.00 330.00 330.00 2.4K
12:30 335.00 335.00 335.00 335.00 0.8K
12:55 328.10 328.10 328.10 328.10 0.8K
13:20 328.00 328.00 328.00 328.00 2.4K
13:25 328.00 328.00 328.00 328.00 0.8K
13:35 327.35 328.00 327.35 328.00 3.2K
13:50 325.00 325.00 325.00 325.00 1.6K
14:10 324.25 324.25 323.10 323.10 4.0K
14:15 320.15 320.15 319.40 319.40 6.4K
14:20 319.40 319.40 319.40 319.40 7.2K
14:25 319.40 319.40 319.40 319.40 0.8K
14:30 319.40 319.40 319.40 319.40 0.8K
14:50 319.40 319.40 319.40 319.40 0.8K
15:25 319.40 319.40 319.40 319.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available