Shiv Texchem

SIVT
🏛️ india →
263.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 295.00 300.00 295.00 300.00 2.4K
10:05 294.50 294.50 294.50 294.50 0.8K
10:30 300.00 300.00 300.00 300.00 0.8K
11:10 296.00 296.00 296.00 296.00 1.6K
11:20 296.00 296.00 296.00 296.00 0.8K
11:45 295.00 295.00 293.10 293.10 2.4K
11:50 295.00 295.00 295.00 295.00 1.6K
11:55 305.00 305.00 305.00 305.00 32.0K
12:05 300.00 300.00 293.10 293.10 4.0K
12:10 291.45 291.45 291.45 291.45 7.2K
12:30 291.45 291.45 291.45 291.45 0.8K
12:40 291.45 291.45 291.45 291.45 0.8K
12:50 291.45 291.45 291.45 291.45 3.2K
14:45 291.45 291.45 291.45 291.45 0.8K
15:25 291.45 291.45 291.45 291.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available