263.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 304.00 | 304.00 | 304.00 | 304.00 | 0.8K |
| 09:50 | 307.00 | 307.00 | 307.00 | 307.00 | 27.2K |
| 10:00 | 307.00 | 307.00 | 307.00 | 307.00 | 24.0K |
| 10:05 | 306.80 | 306.80 | 306.80 | 306.80 | 0.8K |
| 10:15 | 306.80 | 306.80 | 306.80 | 306.80 | 0.8K |
| 10:35 | 306.80 | 306.80 | 306.80 | 306.80 | 4.0K |
| 11:05 | 298.10 | 298.10 | 298.10 | 298.10 | 0.8K |
| 11:15 | 298.00 | 298.00 | 297.25 | 297.25 | 1.6K |
| 13:15 | 305.00 | 305.00 | 305.00 | 305.00 | 0.8K |
| 14:00 | 298.50 | 298.50 | 298.50 | 298.50 | 2.4K |
| 14:05 | 303.00 | 303.00 | 300.00 | 300.00 | 4.0K |
| 14:10 | 305.00 | 305.00 | 305.00 | 305.00 | 0.8K |
| 14:25 | 304.00 | 304.00 | 304.00 | 304.00 | 6.4K |
| 14:45 | 303.00 | 303.00 | 303.00 | 303.00 | 16.0K |
| 14:50 | 303.00 | 303.00 | 303.00 | 303.00 | 16.8K |
| 14:55 | 303.00 | 303.00 | 303.00 | 303.00 | 11.2K |
| 15:10 | 303.00 | 303.00 | 303.00 | 303.00 | 4.0K |
| 15:15 | 305.00 | 305.00 | 305.00 | 305.00 | 1.6K |
| 15:20 | 305.00 | 306.40 | 305.00 | 306.40 | 22.4K |
| 15:25 | 306.35 | 306.35 | 305.40 | 305.40 | 3.2K |