263.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 294.50 | 294.50 | 294.50 | 294.50 | 1.6K |
| 09:45 | 299.00 | 299.00 | 299.00 | 299.00 | 1.6K |
| 10:05 | 294.00 | 294.00 | 293.00 | 293.00 | 1.6K |
| 10:45 | 295.00 | 295.00 | 295.00 | 295.00 | 0.8K |
| 10:55 | 290.05 | 290.05 | 290.05 | 290.05 | 0.8K |
| 11:30 | 290.25 | 290.25 | 290.25 | 290.25 | 0.8K |
| 11:40 | 290.25 | 290.25 | 290.25 | 290.25 | 0.8K |
| 12:10 | 290.10 | 290.10 | 290.10 | 290.10 | 2.4K |
| 12:25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.8K |
| 12:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.8K |
| 12:50 | 284.50 | 284.50 | 284.50 | 284.50 | 7.2K |
| 13:00 | 284.05 | 284.05 | 284.05 | 284.05 | 0.8K |
| 13:10 | 284.05 | 284.05 | 284.05 | 284.05 | 0.8K |
| 13:30 | 284.05 | 284.05 | 284.05 | 284.05 | 1.6K |
| 13:50 | 284.05 | 284.05 | 284.05 | 284.05 | 0.8K |
| 14:20 | 284.05 | 284.05 | 284.05 | 284.05 | 0.8K |
| 14:25 | 284.05 | 284.05 | 284.05 | 284.05 | 0.8K |
| 14:40 | 284.05 | 284.05 | 284.05 | 284.05 | 4.0K |
| 14:45 | 284.05 | 297.55 | 284.05 | 297.55 | 20.0K |
| 15:00 | 297.00 | 297.00 | 297.00 | 297.00 | 0.8K |
| 15:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.8K |
| 15:20 | 299.90 | 299.90 | 299.90 | 299.90 | 2.4K |
| 15:25 | 287.05 | 294.15 | 287.05 | 294.15 | 1.6K |