Shiv Texchem

SIVT
🏛️ india →
263.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 230.10 230.10 230.10 230.10 1.6K
09:25 235.00 235.00 235.00 235.00 0.8K
09:35 237.20 241.50 237.20 241.50 1.6K
09:50 248.95 251.10 248.95 251.10 4.8K
09:55 252.00 252.20 252.00 252.20 36.8K
10:15 252.20 252.20 252.20 252.20 0.8K
10:35 251.00 251.00 251.00 251.00 0.8K
10:50 250.80 250.80 250.80 250.80 0.8K
11:00 246.00 246.00 246.00 246.00 0.8K
11:35 250.80 250.80 250.80 250.80 4.0K
12:05 250.80 250.80 250.80 250.80 0.8K
12:20 249.00 249.00 249.00 249.00 0.8K
13:05 249.00 249.00 249.00 249.00 0.8K
13:55 252.00 252.00 252.00 252.00 0.8K
14:00 252.00 252.20 252.00 252.20 1.6K
14:10 252.20 252.20 252.20 252.20 0.8K
14:45 252.20 252.20 249.00 252.20 6.4K
14:55 252.20 252.20 252.20 252.20 0.8K
15:25 252.20 252.20 252.20 252.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available