Shiv Texchem

SIVT
🏛️ india →
263.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 254.10 259.80 254.10 259.80 2.4K
10:10 254.20 254.20 254.20 254.20 5.6K
10:25 260.80 260.80 260.80 260.80 0.8K
11:00 250.00 250.00 250.00 250.00 0.8K
12:05 256.00 256.00 256.00 256.00 0.8K
12:25 251.00 251.00 251.00 251.00 0.8K
12:30 250.00 250.00 250.00 250.00 0.8K
13:35 256.00 256.00 256.00 256.00 0.8K
14:50 254.00 254.00 254.00 254.00 0.8K
15:05 251.15 251.15 251.15 251.15 0.8K
15:10 251.10 251.10 251.10 251.10 0.8K
15:15 251.10 251.10 251.10 251.10 0.8K
15:25 251.10 251.10 244.80 249.05 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available