Shiv Texchem

SIVT
🏛️ india →
263.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 252.00 252.00 252.00 252.00 0.8K
09:30 251.95 251.95 251.95 251.95 0.8K
09:45 258.00 258.00 258.00 258.00 2.4K
09:50 259.50 259.50 259.50 259.50 0.8K
10:10 259.00 259.00 259.00 259.00 1.6K
10:15 254.00 254.00 254.00 254.00 32.0K
12:05 256.00 256.00 256.00 256.00 0.8K
13:15 259.00 259.00 259.00 259.00 0.8K
13:30 259.90 260.50 259.90 260.50 3.2K
13:40 260.50 260.50 260.50 260.50 1.6K
13:45 260.50 260.50 260.50 260.50 0.8K
14:00 260.50 260.50 260.50 260.50 0.8K
15:20 260.50 260.50 260.50 260.50 1.6K
15:25 260.50 260.50 260.50 260.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available