Shiv Texchem

SIVT
🏛️ india →
263.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 262.50 262.50 262.50 262.50 0.8K
09:55 265.00 265.00 265.00 265.00 0.8K
10:15 270.00 270.90 270.00 270.90 2.4K
10:25 271.00 271.00 271.00 271.00 2.4K
10:30 268.00 268.00 268.00 268.00 9.6K
10:35 268.00 268.00 268.00 268.00 9.6K
10:40 270.00 270.00 270.00 270.00 9.6K
10:45 272.00 272.80 271.00 272.80 11.2K
10:55 272.85 273.00 272.85 272.85 2.4K
11:50 270.00 270.00 270.00 270.00 0.8K
11:55 270.00 270.00 270.00 270.00 0.8K
12:20 270.00 270.00 270.00 270.00 0.8K
12:35 272.80 273.50 272.80 273.50 2.4K
12:55 273.50 273.50 273.50 273.50 0.8K
15:25 273.50 273.50 273.50 273.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available