Shiv Texchem

SIVT
🏛️ india →
271.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 265.50 265.50 265.50 265.50 1.6K
10:25 260.05 260.05 260.05 260.05 0.8K
11:15 260.05 260.05 260.05 260.05 1.6K
11:45 261.95 261.95 261.95 261.95 0.8K
12:05 260.05 260.05 260.05 260.05 0.8K
12:10 258.00 258.00 258.00 258.00 0.8K
14:20 265.00 265.00 265.00 265.00 3.2K
14:25 265.00 265.00 265.00 265.00 0.8K
14:30 266.00 266.80 266.00 266.80 1.6K
15:00 266.80 266.80 266.80 266.80 3.2K
15:05 266.80 266.80 266.80 266.80 1.6K
15:20 266.80 266.80 266.80 266.80 0.8K
15:25 266.80 266.80 266.80 266.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available