Shiv Texchem

SIVT
🏛️ india →
269.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 265.15 265.15 265.15 265.15 0.8K
09:40 266.00 270.00 266.00 270.00 1.6K
10:20 270.00 270.00 270.00 270.00 0.8K
11:35 270.00 270.00 270.00 270.00 0.8K
11:45 268.05 268.05 268.05 268.05 0.8K
12:00 270.00 270.00 270.00 270.00 0.8K
12:30 270.00 270.00 270.00 270.00 0.8K
12:45 272.50 272.50 272.00 272.00 1.6K
12:50 272.00 272.00 272.00 272.00 0.8K
13:35 270.00 270.00 270.00 270.00 1.6K
13:45 273.00 273.00 273.00 273.00 4.0K
14:25 273.00 273.00 273.00 273.00 0.8K
15:10 273.00 273.00 273.00 273.00 0.8K
15:25 273.00 273.00 271.00 271.55 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available