Shiv Texchem

SIVT
🏛️ india →
269.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 278.00 278.00 278.00 278.00 0.8K
12:50 278.00 278.00 278.00 278.00 1.6K
12:55 276.00 276.00 276.00 276.00 0.8K
13:00 275.15 275.15 275.15 275.15 0.8K
13:15 275.00 275.00 275.00 275.00 0.8K
13:20 273.65 273.65 273.65 273.65 0.8K
13:25 273.10 273.10 273.10 273.10 0.8K
13:45 270.00 270.00 270.00 270.00 0.8K
13:55 269.95 269.95 269.95 269.95 0.8K
14:05 269.95 269.95 269.95 269.95 0.8K
14:10 265.00 265.00 265.00 265.00 1.6K
14:20 270.00 270.00 270.00 270.00 0.8K
14:25 266.50 266.50 266.50 266.50 0.8K
15:05 267.05 267.05 267.05 267.05 1.6K
15:25 267.05 267.05 267.05 267.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available