Shiv Texchem

SIVT
🏛️ india →
269.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 277.00 277.00 277.00 277.00 0.8K
10:15 272.50 272.50 272.50 272.50 0.8K
11:05 270.10 270.10 270.00 270.00 7.2K
12:00 271.00 271.00 271.00 271.00 1.6K
13:15 266.00 266.05 266.00 266.05 1.6K
13:45 269.50 269.50 269.50 269.50 0.8K
13:55 266.05 266.05 266.05 266.05 5.6K
14:55 268.50 268.50 268.50 268.50 1.6K
15:00 269.85 269.85 269.85 269.85 0.8K
15:25 267.20 267.95 266.80 267.95 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available