Shiv Texchem

SIVT
🏛️ india →
269.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 260.05 260.05 260.05 260.05 0.8K
10:00 264.00 264.00 264.00 264.00 1.6K
10:10 261.00 261.00 261.00 261.00 0.8K
10:45 263.05 263.05 263.05 263.05 0.8K
11:20 265.05 265.05 265.05 265.05 0.8K
11:30 265.00 265.00 265.00 265.00 0.8K
11:35 262.05 262.05 262.05 262.05 0.8K
11:55 262.50 262.50 262.00 262.00 1.6K
14:20 261.00 261.00 261.00 261.00 0.8K
14:25 260.00 260.00 259.55 260.00 4.0K
14:55 258.05 258.05 258.05 258.05 0.8K
15:00 260.00 260.00 260.00 260.00 0.8K
15:05 260.00 260.00 260.00 260.00 2.4K
15:15 262.80 262.80 262.80 262.80 0.8K
15:25 261.00 261.00 260.65 260.65 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available