Shree Karthik Papers

SHKP
🏛️ india →
9.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 10.97 10.97 10.97 10.97 0.0K
09:25 10.93 10.93 10.36 10.36 1.3K
10:05 11.24 11.24 10.51 10.51 3.3K
10:10 10.51 10.51 10.51 10.51 0.0K
10:35 10.52 10.52 10.52 10.52 0.0K
11:25 10.57 10.57 10.57 10.57 0.0K
11:55 10.58 10.58 10.58 10.58 0.0K
12:00 10.60 10.60 10.60 10.60 0.0K
12:30 10.92 10.92 10.92 10.92 0.1K
12:55 10.87 10.87 10.87 10.87 0.1K
13:00 10.87 10.87 10.87 10.87 0.0K
13:45 10.85 10.85 10.85 10.85 0.0K
13:50 10.85 10.85 10.85 10.85 0.0K
13:55 10.56 10.56 10.56 10.56 0.0K
15:00 10.60 10.86 10.60 10.86 0.0K
15:10 10.84 10.84 10.84 10.84 0.0K
15:15 10.56 10.56 10.56 10.56 0.0K
15:20 10.56 10.56 10.56 10.56 0.0K
15:25 10.56 10.58 10.56 10.58 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available