Shree Karthik Papers

SHKP
🏛️ india →
9.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.25 10.25 10.25 10.25 0.1K
09:40 10.50 10.50 10.50 10.50 0.0K
09:50 9.90 9.90 9.90 9.90 0.0K
09:55 9.99 9.99 9.99 9.99 0.1K
10:00 9.90 9.90 9.76 9.76 1.0K
10:10 9.98 9.98 9.98 9.98 0.0K
10:15 9.98 9.98 9.98 9.98 0.1K
10:20 9.98 9.98 9.98 9.98 1.0K
10:30 9.98 9.98 9.76 9.76 0.3K
10:40 9.96 9.96 9.96 9.96 0.0K
10:45 9.76 9.76 9.76 9.76 0.1K
10:50 9.76 9.92 9.76 9.92 0.0K
11:00 9.92 9.92 9.92 9.92 0.0K
11:05 9.87 9.87 9.87 9.87 0.1K
11:10 9.89 9.89 9.89 9.89 1.0K
11:25 9.89 9.89 9.89 9.89 0.0K
11:35 9.89 9.89 9.89 9.89 0.0K
11:50 9.89 9.92 9.89 9.92 0.0K
12:05 9.78 9.78 9.78 9.78 0.6K
12:40 9.77 9.92 9.77 9.92 0.5K
12:55 9.92 9.92 9.92 9.92 0.1K
13:00 9.77 9.77 9.77 9.77 0.1K
13:10 9.77 9.77 9.77 9.77 0.5K
13:35 9.45 9.45 9.45 9.45 0.5K
13:40 9.90 9.90 9.90 9.90 0.1K
13:45 9.89 9.89 9.89 9.89 0.0K
14:55 9.89 9.89 9.45 9.45 0.0K
15:20 9.93 9.93 9.93 9.93 0.1K
15:25 9.93 9.93 9.93 9.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available