Shree Pacetronix

SPAC
🏛️ india →
228.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 110.10 110.10 110.10 110.10 0.4K
09:45 108.00 108.00 108.00 108.00 0.0K
09:55 105.50 105.50 105.00 105.00 0.6K
10:00 102.05 104.00 102.05 104.00 0.2K
10:05 102.00 102.00 95.00 97.00 3.3K
10:10 98.05 98.05 97.00 97.00 0.1K
10:15 95.00 95.00 91.30 91.30 1.1K
10:20 92.25 97.85 92.25 93.10 0.6K
10:25 94.95 94.95 93.15 93.15 0.0K
10:30 94.50 96.35 93.10 96.35 0.2K
10:35 96.50 97.00 96.50 97.00 1.0K
10:40 97.85 97.85 97.85 97.85 0.2K
10:45 97.55 97.55 97.55 97.55 0.0K
10:50 97.55 97.55 97.55 97.55 0.0K
10:55 97.00 97.00 97.00 97.00 0.0K
11:00 97.00 97.00 97.00 97.00 0.2K
11:05 97.00 97.00 96.00 96.00 0.0K
11:10 94.15 94.20 94.15 94.15 0.1K
11:15 96.00 97.90 96.00 97.90 0.3K
11:20 97.90 97.90 97.90 97.90 0.0K
11:25 97.90 97.90 97.90 97.90 0.0K
11:30 100.70 100.70 100.70 100.70 0.3K
11:45 100.70 100.70 100.70 100.70 0.0K
11:50 100.90 100.90 100.90 100.90 0.1K
11:55 100.70 101.00 100.70 101.00 0.2K
12:00 101.90 101.90 101.90 101.90 0.1K
12:10 101.00 101.00 100.70 100.70 0.2K
12:25 101.00 101.00 101.00 101.00 0.1K
12:35 103.45 103.45 103.45 103.45 0.0K
12:55 104.90 105.80 104.90 105.80 1.0K
13:00 104.70 104.70 104.70 104.70 0.0K
13:05 104.65 104.65 104.65 104.65 0.1K
13:40 104.00 104.00 104.00 104.00 0.1K
13:55 104.70 104.70 104.70 104.70 0.6K
14:00 104.70 104.85 104.70 104.85 0.3K
14:30 104.90 104.90 104.85 104.85 0.1K
14:35 104.80 104.80 104.80 104.80 0.1K
14:45 102.25 104.75 102.25 104.75 0.0K
14:55 104.80 104.80 102.10 102.10 0.2K
15:00 100.10 100.10 100.10 100.10 0.1K
15:15 100.30 100.30 100.30 100.30 0.1K
15:20 97.90 97.90 97.90 97.90 3.0K
15:25 97.10 102.75 97.10 98.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available