Shree Pacetronix

SPAC
🏛️ india →
224.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 68.75 68.75 68.75 68.75 0.1K
10:00 69.00 69.00 69.00 69.00 0.0K
10:10 68.75 68.75 68.75 68.75 0.0K
10:30 68.75 68.75 68.75 68.75 0.0K
10:55 68.00 68.00 68.00 68.00 0.0K
11:10 69.95 70.50 69.95 70.50 0.5K
11:50 70.00 70.00 70.00 70.00 0.0K
12:10 68.10 68.10 68.10 68.10 0.3K
12:20 68.10 68.10 68.00 68.00 2.1K
12:25 68.10 68.10 68.10 68.10 0.0K
12:50 68.10 68.10 68.10 68.10 0.0K
13:10 68.05 68.05 68.05 68.05 0.3K
13:15 67.50 67.50 67.50 67.50 0.5K
13:45 67.25 67.25 67.25 67.25 0.7K
14:20 68.10 68.10 68.10 68.10 0.1K
14:35 68.10 68.10 68.10 68.10 0.0K
14:45 68.10 68.10 68.10 68.10 0.8K
14:50 68.10 68.10 68.10 68.10 0.0K
15:00 68.00 68.10 68.00 68.10 0.1K
15:05 67.60 67.80 67.60 67.80 0.1K
15:10 67.80 67.80 67.80 67.80 0.2K
15:15 67.80 67.80 67.80 67.80 0.0K
15:25 67.86 67.86 67.86 67.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available