Shree Pacetronix

SPAC
🏛️ india →
224.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 68.00 68.00 68.00 68.00 2.0K
09:50 67.00 67.00 67.00 67.00 0.2K
10:00 67.00 67.00 67.00 67.00 0.1K
10:15 66.00 66.15 66.00 66.15 0.6K
10:20 67.00 67.00 67.00 67.00 0.1K
10:40 67.00 67.00 67.00 67.00 0.0K
10:55 67.00 67.00 67.00 67.00 0.0K
11:15 67.00 67.00 67.00 67.00 0.0K
11:20 66.16 66.16 66.16 66.16 0.0K
11:35 66.45 66.45 66.45 66.45 0.1K
11:55 66.45 66.45 66.45 66.45 0.0K
12:00 66.45 66.45 66.45 66.45 0.1K
12:20 66.45 67.00 66.45 67.00 0.4K
12:50 66.88 67.00 66.69 66.69 2.9K
12:55 67.00 67.00 67.00 67.00 0.6K
13:00 67.00 67.00 67.00 67.00 0.0K
13:30 67.00 67.00 66.20 66.20 2.1K
13:50 67.00 67.00 67.00 67.00 0.2K
14:45 66.16 66.16 66.16 66.16 0.4K
14:55 66.16 66.16 66.16 66.16 0.0K
15:05 66.15 67.00 66.15 66.15 0.1K
15:10 66.01 67.00 66.01 67.00 0.0K
15:15 66.95 67.00 66.95 67.00 1.9K
15:20 67.99 67.99 67.99 67.99 0.1K
15:25 66.94 66.94 66.94 66.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available