Shri Bajrang Alliance

SHBA
🏛️ india →
200.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 204.85 204.85 204.85 204.85 0.0K
10:15 204.45 205.00 204.45 205.00 0.2K
10:55 200.20 200.20 200.20 200.20 0.0K
11:05 195.40 195.40 195.40 195.40 0.3K
11:20 201.00 201.00 201.00 201.00 0.0K
12:10 201.00 201.00 201.00 201.00 0.5K
12:15 201.00 201.00 201.00 201.00 0.0K
12:30 201.00 201.00 201.00 201.00 0.0K
12:35 201.00 201.00 201.00 201.00 0.2K
13:05 199.30 199.30 199.30 199.30 0.0K
13:10 199.40 199.40 199.40 199.40 0.0K
13:20 199.40 199.40 199.40 199.40 0.0K
13:35 199.40 199.40 199.40 199.40 0.0K
13:45 199.40 199.40 199.40 199.40 0.2K
13:50 204.00 204.50 204.00 204.50 0.1K
13:55 207.00 207.00 207.00 207.00 0.1K
14:25 201.00 201.00 201.00 201.00 0.2K
15:15 205.00 205.00 205.00 205.00 0.0K
15:20 201.25 201.25 201.25 201.25 0.0K
15:25 205.00 205.00 202.75 202.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available