Shri Bajrang Alliance

SHBA
🏛️ india →
201.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 204.80 204.80 200.00 201.20 0.0M
2025-09-26 200.80 200.80 193.00 193.15 0.0M
2025-09-25 200.05 204.45 200.05 200.80 0.0M
2025-09-24 206.75 206.75 203.00 203.95 0.0M
2025-09-23 215.00 215.00 204.70 206.75 0.0M
2025-09-22 202.50 227.40 202.15 208.05 0.0M
2025-09-19 200.00 200.00 195.60 196.25 0.0M
2025-09-18 198.90 202.00 192.00 200.45 0.0M
2025-09-17 198.80 202.65 195.00 196.85 0.0M
2025-09-16 197.45 202.40 197.45 197.85 0.0M
2025-09-15 200.00 202.85 196.50 197.45 0.0M
2025-09-12 197.05 203.90 195.00 202.45 0.0M
2025-09-11 204.00 204.00 197.00 197.05 0.0M
2025-09-10 200.95 206.00 195.00 201.25 0.0M
2025-09-09 205.00 205.00 195.00 202.15 0.0M
2025-09-08 203.00 207.75 200.30 204.85 0.0M
2025-09-05 207.95 208.00 200.00 200.30 0.0M
2025-09-04 216.80 216.80 201.10 201.15 0.0M
2025-09-03 202.95 210.00 198.10 206.90 0.0M
2025-09-02 199.90 202.95 196.00 200.00 0.0M
2025-09-01 200.00 200.00 192.05 194.15 0.0M
2025-08-29 203.95 203.95 192.20 200.00 0.0M
2025-08-28 206.45 206.45 195.00 202.00 0.0M
2025-08-26 201.70 202.00 198.00 200.00 0.0M
2025-08-25 198.95 202.00 198.95 200.10 0.0M
2025-08-22 199.90 199.90 195.00 195.05 0.0M
2025-08-21 198.50 199.90 197.00 199.90 0.0M
2025-08-20 198.80 200.00 196.00 196.75 0.0M
2025-08-19 197.20 198.95 194.00 198.75 0.0M
2025-08-18 206.00 206.00 197.20 197.25 0.0M
2025-08-14 201.00 206.00 195.00 201.85 0.0M
2025-08-13 200.35 203.00 196.75 196.85 0.0M
2025-08-12 191.05 204.95 191.05 196.40 0.0M
2025-08-11 198.00 199.00 193.00 197.05 0.0M
2025-08-08 197.00 199.90 197.00 198.05 0.0M
2025-08-07 196.70 201.00 194.00 200.95 0.0M
2025-08-06 199.90 202.90 196.60 196.75 0.0M
2025-08-05 195.85 195.85 191.05 194.45 0.0M
2025-08-04 192.00 199.90 192.00 192.30 0.0M
2025-08-01 199.90 199.90 191.55 195.60 0.0M
2025-07-31 200.00 206.35 190.05 194.90 0.0M
2025-07-30 201.50 206.75 199.00 200.05 0.0M
2025-07-29 204.85 207.00 195.40 202.75 0.0M
2025-07-28 207.05 209.00 196.20 203.00 0.0M
2025-07-25 205.50 207.00 198.05 205.00 0.0M
2025-07-24 202.00 210.45 202.00 205.50 0.0M
2025-07-23 204.00 208.80 203.65 204.10 0.0M
2025-07-22 207.00 210.90 205.00 205.65 0.0M
2025-07-21 205.00 212.90 202.00 208.90 0.0M
2025-07-18 210.00 210.00 208.00 208.20 0.0M
2025-07-17 211.00 214.00 208.00 211.65 0.0M
2025-07-16 214.00 216.50 208.50 211.30 0.0M
2025-07-15 206.00 215.95 200.10 212.90 0.0M
2025-07-14 214.00 217.90 204.10 206.15 0.0M
2025-07-11 221.00 221.00 210.50 214.50 0.0M
2025-07-10 214.40 219.95 205.50 215.10 0.0M
2025-07-09 209.00 214.20 206.20 211.85 0.0M
2025-07-08 214.80 214.80 206.00 210.30 0.0M
2025-07-07 218.50 218.50 207.00 211.20 0.0M
2025-07-04 218.80 218.80 212.55 217.35 0.0M
2025-07-03 213.65 222.00 209.00 220.00 0.0M
2025-07-02 217.00 224.80 209.10 211.95 0.0M
2025-07-01 225.05 226.00 216.20 219.75 0.0M
2025-06-30 221.45 230.50 220.05 224.85 0.0M
2025-06-27 221.75 221.75 213.60 219.80 0.0M
2025-06-26 226.50 226.50 212.65 219.75 0.0M
2025-06-25 220.00 221.95 216.00 221.90 0.0M
2025-06-24 213.95 218.40 203.00 218.05 0.0M
2025-06-23 217.00 217.00 198.35 208.00 0.0M
2025-06-20 208.65 214.90 205.55 208.75 0.0M
2025-06-19 224.90 224.90 207.60 209.20 0.0M
2025-06-18 216.10 223.75 216.00 217.60 0.0M
2025-06-17 217.80 230.25 211.00 223.75 0.0M
2025-06-16 227.90 227.90 218.20 219.30 0.0M
2025-06-13 229.95 229.95 210.00 220.10 0.0M
2025-06-12 235.10 239.85 223.60 226.75 0.0M
2025-06-11 228.00 238.95 224.25 235.10 0.0M
2025-06-10 245.00 245.00 228.00 229.55 0.0M
2025-06-09 243.00 249.50 239.00 242.15 0.0M
2025-06-06 221.10 243.00 218.55 238.20 0.0M
2025-06-05 217.50 227.40 217.50 224.20 0.0M
2025-06-04 196.30 233.00 196.30 221.85 0.0M
2025-06-03 212.05 212.05 197.00 200.20 0.0M
2025-06-02 195.35 212.00 190.00 209.45 0.0M
2025-05-30 213.00 213.00 201.10 202.40 0.0M
2025-05-29 225.00 225.00 200.00 209.05 0.0M
2025-05-28 166.05 205.20 166.05 205.20 0.1M
2025-05-27 168.10 174.45 168.10 171.00 0.0M
2025-05-26 172.95 177.75 167.60 171.00 0.0M
2025-05-23 169.60 172.10 165.40 169.55 0.0M
2025-05-22 171.90 174.65 166.60 168.75 0.0M
2025-05-21 177.95 177.95 165.50 168.95 0.0M
2025-05-20 175.00 178.00 170.00 174.85 0.0M
2025-05-19 182.00 182.00 167.20 175.00 0.0M
2025-05-16 180.00 180.00 169.20 171.50 0.0M
2025-05-15 170.00 179.45 169.00 175.60 0.0M
2025-05-14 167.85 170.35 166.00 170.00 0.0M
2025-05-13 168.00 168.00 160.00 165.35 0.0M
2025-05-12 158.05 163.65 158.05 162.90 0.0M
2025-05-09 159.50 159.50 151.00 154.30 0.0M
2025-05-08 161.00 164.95 159.00 162.95 0.0M
2025-05-07 155.50 169.80 153.00 161.45 0.0M
2025-05-06 172.40 172.40 160.00 161.35 0.0M
2025-05-05 171.75 171.75 168.00 169.35 0.0M
2025-05-02 166.40 168.90 164.00 167.05 0.0M
2025-04-30 170.65 170.65 166.10 166.55 0.0M
2025-04-29 170.00 173.90 163.05 166.15 0.0M
2025-04-28 166.10 172.40 166.10 169.60 0.0M
2025-04-25 170.05 170.70 166.00 166.25 0.0M
2025-04-24 174.70 174.70 168.50 170.10 0.0M
2025-04-23 175.00 175.50 170.00 171.75 0.0M
2025-04-22 173.90 178.00 168.15 172.50 0.0M
2025-04-21 176.00 177.95 160.00 168.15 0.0M
2025-04-17 168.25 177.75 168.25 172.90 0.0M
2025-04-16 171.55 174.50 169.00 169.45 0.0M
2025-04-15 175.90 175.90 170.00 174.25 0.0M
2025-04-11 179.70 179.70 166.90 171.45 0.0M
2025-04-09 165.80 168.00 161.25 165.70 0.0M
2025-04-08 166.25 169.95 162.00 163.75 0.0M
2025-04-07 161.00 165.00 152.55 163.95 0.0M
2025-04-04 177.25 179.85 165.00 167.60 0.0M
2025-04-03 171.00 182.40 162.50 177.25 0.0M
2025-04-02 150.70 178.00 150.70 173.75 0.0M
2025-04-01 144.70 158.60 141.00 153.60 0.0M
2025-03-28 137.95 137.95 133.15 133.95 0.0M
2025-03-27 141.90 143.95 136.00 137.95 0.0M
2025-03-26 149.00 149.00 140.00 141.10 0.0M
2025-03-25 151.40 151.40 146.00 146.15 0.0M
2025-03-24 158.95 158.95 148.15 149.90 0.0M
2025-03-21 149.05 154.50 149.00 150.40 0.0M
2025-03-20 155.90 156.00 151.05 152.40 0.0M
2025-03-19 147.20 155.00 147.20 150.30 0.0M
2025-03-18 152.45 153.00 144.00 147.20 0.0M
2025-03-17 145.15 148.15 144.00 144.25 0.0M
2025-03-13 144.15 150.20 143.05 145.10 0.0M
2025-03-12 151.00 154.00 143.10 144.15 0.0M
2025-03-11 152.50 153.80 146.00 151.00 0.0M
2025-03-10 159.00 159.00 150.20 150.75 0.0M
2025-03-07 158.00 163.25 152.15 160.10 0.0M
2025-03-06 155.00 159.00 150.00 156.05 0.0M
2025-03-05 149.95 154.50 147.00 148.25 0.0M
2025-03-04 155.00 155.00 145.00 146.00 0.0M
2025-03-03 166.90 166.90 150.00 151.90 0.0M
2025-02-28 167.00 167.50 158.00 162.75 0.0M
2025-02-27 166.30 167.45 162.00 166.40 0.0M
2025-02-25 168.00 168.00 163.00 166.20 0.0M
2025-02-24 167.00 170.00 166.00 168.00 0.0M
2025-02-21 173.65 173.65 164.00 167.95 0.0M
2025-02-20 164.00 169.95 161.00 166.85 0.0M
2025-02-19 172.00 172.85 168.00 170.55 0.0M
2025-02-18 165.10 178.30 165.10 165.55 0.0M
2025-02-17 175.00 175.00 167.00 168.00 0.0M
2025-02-14 183.00 184.70 170.00 172.75 0.0M
2025-02-13 186.75 186.75 181.00 183.25 0.0M
2025-02-12 192.00 192.00 180.00 183.75 0.0M
2025-02-11 187.55 192.00 180.15 191.80 0.0M
2025-02-10 191.55 193.50 189.00 189.60 0.0M
2025-02-07 192.95 193.00 189.10 191.05 0.0M
2025-02-06 194.00 195.95 191.10 193.85 0.0M
2025-02-05 195.90 195.90 191.10 194.25 0.0M
2025-02-04 193.85 193.85 189.00 192.05 0.0M
2025-02-03 198.60 198.60 190.10 190.20 0.0M
2025-02-01 198.95 198.95 196.00 196.95 0.0M
2025-01-31 195.30 195.30 189.95 192.40 0.0M
2025-01-30 192.25 194.85 183.10 189.35 0.0M
2025-01-29 191.00 200.00 190.00 192.25 0.0M
2025-01-28 201.90 201.90 190.00 193.00 0.0M
2025-01-27 205.95 205.95 195.60 198.30 0.0M
2025-01-24 204.00 206.65 190.30 199.55 0.0M
2025-01-23 201.65 206.85 201.00 205.15 0.0M
2025-01-22 207.80 207.95 200.00 201.65 0.0M
2025-01-21 211.00 211.00 202.00 204.90 0.0M
2025-01-20 211.00 211.00 205.05 208.80 0.0M
2025-01-17 210.95 210.95 206.00 207.85 0.0M
2025-01-16 208.80 208.80 204.00 206.70 0.0M
2025-01-15 209.90 209.90 202.00 203.30 0.0M
2025-01-14 209.00 209.00 201.00 203.80 0.0M
2025-01-13 212.00 212.00 197.00 199.05 0.0M
2025-01-10 208.65 210.95 204.05 208.35 0.0M
2025-01-09 218.45 218.45 208.00 209.20 0.0M
2025-01-08 218.00 227.45 212.15 217.60 0.0M
2025-01-07 214.25 234.00 204.00 216.40 0.0M
2025-01-06 215.00 215.00 205.00 209.00 0.0M
2025-01-03 212.80 215.00 211.10 212.45 0.0M
2025-01-02 214.20 214.20 210.25 212.60 0.0M
2025-01-01 216.00 218.50 210.00 210.10 0.0M