Shri Bajrang Alliance

SHBA
🏛️ india →
200.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 192.00 192.00 192.00 192.00 0.0K
09:50 196.50 196.50 196.50 196.50 0.0K
10:10 199.90 199.90 199.90 199.90 0.0K
10:20 199.00 199.00 199.00 199.00 0.1K
10:25 198.95 198.95 198.95 198.95 0.1K
10:55 198.80 198.80 198.80 198.80 0.0K
11:35 198.65 198.65 198.65 198.65 0.0K
11:40 195.00 195.00 195.00 195.00 0.0K
12:00 192.00 192.00 192.00 192.00 0.1K
12:20 194.00 194.00 192.05 192.05 0.2K
12:30 194.90 194.90 194.90 194.90 0.5K
12:45 197.50 197.50 197.50 197.50 0.0K
12:55 196.00 196.00 196.00 196.00 0.4K
14:15 197.10 197.10 197.10 197.10 0.1K
14:50 192.25 192.25 192.25 192.25 0.0K
15:10 192.25 192.25 192.25 192.25 1.0K
15:15 195.00 195.00 195.00 195.00 0.0K
15:25 193.05 193.05 192.30 192.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available