Siemens AG

SIEGn
🏛️ mexico →
4,890.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-06 2,787.05 2,787.05 2,787.05 2,787.05 0.0M
2022-12-01 2,678.65 2,678.65 2,678.65 2,678.65 0.0M
2022-11-23 2,641.46 2,641.46 2,641.46 2,641.46 0.0M
2022-11-22 2,620.32 2,620.32 2,620.32 2,620.32 0.0M
2022-11-04 2,176.92 2,176.92 2,176.92 2,176.92 0.0M
2022-10-13 1,982.02 1,982.02 1,982.02 1,982.02 0.0M
2022-09-30 1,990.63 1,990.63 1,990.63 1,990.63 0.0M
2022-09-09 2,084.84 2,084.84 2,084.84 2,084.84 0.0M
2022-08-31 2,075.26 2,075.26 2,075.26 2,075.26 0.0M
2022-08-01 2,242.43 2,242.43 2,242.43 2,242.43 0.0M
2022-07-15 2,045.71 2,045.71 2,045.71 2,045.71 0.0M
2022-06-28 2,202.70 2,202.70 2,202.70 2,202.70 0.0M
2022-06-23 2,085.76 2,085.76 2,085.76 2,085.76 0.0M
2022-06-21 2,175.19 2,175.19 2,175.19 2,175.19 0.0M
2022-06-20 2,189.78 2,189.78 2,189.78 2,189.78 0.0M
2022-05-18 2,396.86 2,396.86 2,396.86 2,396.86 0.0M
2022-05-02 2,540.00 2,540.00 2,540.00 2,540.00 0.0M
2022-04-20 2,607.46 2,607.46 2,607.46 2,607.46 0.0M
2022-04-06 2,584.93 2,584.93 2,584.93 2,584.93 0.0M
2022-03-28 2,876.71 2,876.71 2,876.71 2,876.71 0.0M
2022-03-23 2,896.10 2,896.10 2,896.10 2,896.10 0.0M
2022-03-08 2,695.33 2,695.33 2,695.33 2,695.33 0.0M
2022-03-07 2,672.74 2,672.74 2,672.74 2,672.74 0.0M
2022-03-03 2,799.55 2,799.55 2,799.55 2,799.55 0.0M
2022-03-02 2,838.03 2,838.03 2,838.03 2,838.03 0.0M
2022-03-01 2,798.03 2,798.03 2,798.03 2,798.03 0.0M
2022-02-28 2,877.44 2,877.44 2,877.44 2,877.44 0.0M
2022-02-24 2,849.50 2,849.50 2,849.50 2,849.50 0.0M
2022-02-16 3,308.00 3,308.00 3,308.00 3,308.00 0.0M
2022-02-08 3,222.05 3,222.05 3,222.05 3,222.05 0.0M
2022-02-04 3,171.89 3,171.89 3,171.89 3,171.89 0.0M
2022-01-28 3,209.79 3,209.79 3,209.79 3,209.79 0.0M
2022-01-27 3,227.01 3,227.01 3,227.01 3,227.01 0.0M
2022-01-19 3,365.27 3,365.27 3,365.27 3,365.27 0.0M