4,890.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-03 | 3,554.94 | 3,554.94 | 3,554.94 | 3,554.94 | 0.0M |
| 2021-11-29 | 3,583.56 | 3,583.56 | 3,583.56 | 3,583.56 | 0.0M |
| 2021-11-22 | 3,649.92 | 3,649.92 | 3,649.92 | 3,649.92 | 0.0M |
| 2021-11-16 | 3,605.48 | 3,605.48 | 3,605.48 | 3,605.48 | 0.0M |
| 2021-11-11 | 3,409.00 | 3,546.68 | 3,409.00 | 3,546.68 | 0.0M |
| 2021-10-28 | 3,316.29 | 3,316.29 | 3,316.29 | 3,316.29 | 0.0M |
| 2021-10-20 | 3,411.50 | 3,411.50 | 3,411.50 | 3,411.50 | 0.0M |
| 2021-09-28 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0M |
| 2021-09-23 | 3,539.11 | 3,539.11 | 3,539.11 | 3,539.11 | 0.0M |
| 2021-09-22 | 3,510.00 | 3,516.76 | 3,510.00 | 3,516.76 | 0.0M |
| 2021-09-10 | 3,424.92 | 3,424.92 | 3,424.92 | 3,424.92 | 0.0M |
| 2021-09-02 | 3,360.53 | 3,360.53 | 3,360.53 | 3,360.53 | 0.0M |
| 2021-08-13 | 3,325.74 | 3,325.74 | 3,325.74 | 3,325.74 | 0.0M |
| 2021-07-23 | 3,156.80 | 3,156.80 | 3,156.80 | 3,156.80 | 0.0M |
| 2021-07-22 | 3,171.55 | 3,171.55 | 3,171.55 | 3,171.55 | 0.1M |
| 2021-07-15 | 3,072.21 | 3,072.21 | 3,072.21 | 3,072.21 | 0.0M |
| 2021-07-14 | 3,148.31 | 3,148.31 | 3,148.31 | 3,148.31 | 0.0M |
| 2021-07-13 | 3,188.57 | 3,188.57 | 3,188.57 | 3,188.57 | 0.0M |
| 2021-07-08 | 3,099.33 | 3,099.33 | 3,099.33 | 3,099.33 | 0.0M |
| 2021-07-07 | 3,157.19 | 3,157.19 | 3,157.19 | 3,157.19 | 0.0M |
| 2021-07-02 | 3,153.07 | 3,153.07 | 3,153.07 | 3,153.07 | 0.0M |
| 2021-06-28 | 3,129.95 | 3,129.95 | 3,129.95 | 3,129.95 | 0.0M |
| 2021-06-18 | 3,287.40 | 3,287.40 | 3,287.40 | 3,287.40 | 0.0M |
| 2021-06-15 | 3,364.72 | 3,364.72 | 3,364.72 | 3,364.72 | 0.0M |
| 2021-06-14 | 3,287.71 | 3,297.63 | 3,287.71 | 3,297.63 | 0.0M |
| 2021-06-09 | 3,250.17 | 3,250.17 | 3,250.17 | 3,250.17 | 0.0M |
| 2021-06-08 | 3,281.68 | 3,281.68 | 3,281.68 | 3,281.68 | 0.0M |
| 2021-06-04 | 3,302.30 | 3,302.30 | 3,302.30 | 3,302.30 | 0.0M |
| 2021-06-03 | 3,283.66 | 3,283.66 | 3,283.66 | 3,283.66 | 0.0M |
| 2021-06-02 | 3,304.39 | 3,316.37 | 3,304.39 | 3,316.37 | 0.0M |
| 2021-06-01 | 3,317.61 | 3,317.61 | 3,317.61 | 3,317.61 | 0.0M |
| 2021-05-28 | 3,285.76 | 3,287.09 | 3,285.76 | 3,287.09 | 0.0M |
| 2021-05-25 | 3,293.83 | 3,293.83 | 3,293.83 | 3,293.83 | 0.0M |
| 2021-05-20 | 3,261.29 | 3,261.29 | 3,261.29 | 3,261.29 | 0.0M |
| 2021-05-19 | 3,237.70 | 3,238.66 | 3,237.70 | 3,238.66 | 0.0M |
| 2021-05-18 | 3,390.82 | 3,390.82 | 3,390.82 | 3,390.82 | 0.0M |
| 2021-05-14 | 3,437.52 | 3,471.31 | 3,437.52 | 3,471.31 | 0.0M |
| 2021-05-13 | 3,407.03 | 3,407.03 | 3,407.03 | 3,407.03 | 0.0M |
| 2021-05-12 | 3,376.31 | 3,376.31 | 3,376.31 | 3,376.31 | 0.0M |
| 2021-05-10 | 3,469.84 | 3,469.84 | 3,469.84 | 3,469.84 | 0.0M |
| 2021-05-05 | 3,390.33 | 3,390.33 | 3,381.50 | 3,381.50 | 0.0M |
| 2021-05-04 | 3,345.42 | 3,345.42 | 3,345.42 | 3,345.42 | 0.0M |
| 2021-05-03 | 3,434.47 | 3,434.47 | 3,434.47 | 3,434.47 | 0.0M |
| 2021-04-27 | 3,400.00 | 3,435.68 | 3,400.00 | 3,435.68 | 0.0M |
| 2021-04-21 | 3,359.86 | 3,390.25 | 3,359.86 | 3,390.25 | 0.0M |
| 2021-04-20 | 3,384.86 | 3,384.86 | 3,384.86 | 3,384.86 | 0.0M |
| 2021-04-16 | 3,469.04 | 3,469.04 | 3,463.06 | 3,463.06 | 0.0M |
| 2021-04-15 | 3,338.64 | 3,354.34 | 3,338.64 | 3,354.34 | 0.0M |
| 2021-04-14 | 3,333.56 | 3,333.56 | 3,333.56 | 3,333.56 | 0.0M |
| 2021-04-09 | 3,364.76 | 3,364.76 | 3,364.76 | 3,364.76 | 0.0M |
| 2021-04-07 | 3,368.35 | 3,368.35 | 3,341.93 | 3,341.93 | 0.0M |
| 2021-04-06 | 3,392.01 | 3,392.01 | 3,392.01 | 3,392.01 | 0.0M |
| 2021-03-30 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2021-03-24 | 3,325.18 | 3,325.18 | 3,325.18 | 3,325.18 | 0.0M |
| 2021-03-22 | 3,356.79 | 3,356.79 | 3,356.79 | 3,356.79 | 0.0M |
| 2021-03-18 | 3,392.88 | 3,392.88 | 3,392.88 | 3,392.88 | 0.0M |
| 2021-03-16 | 3,331.41 | 3,331.41 | 3,331.41 | 3,331.41 | 0.0M |
| 2021-03-10 | 3,380.46 | 3,380.46 | 3,379.45 | 3,379.45 | 0.0M |
| 2021-03-09 | 3,412.15 | 3,412.15 | 3,412.15 | 3,412.15 | 0.0M |
| 2021-03-08 | 3,400.83 | 3,400.83 | 3,400.83 | 3,400.83 | 0.0M |
| 2021-03-05 | 3,289.92 | 3,295.56 | 3,289.92 | 3,295.56 | 0.0M |
| 2021-03-03 | 3,330.14 | 3,347.68 | 3,330.14 | 3,347.68 | 0.0M |
| 2021-03-01 | 3,262.61 | 3,262.61 | 3,262.61 | 3,262.61 | 0.0M |
| 2021-02-26 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0M |
| 2021-02-23 | 3,207.02 | 3,234.58 | 3,207.02 | 3,234.58 | 0.0M |
| 2021-02-22 | 3,322.58 | 3,322.58 | 3,310.56 | 3,310.56 | 0.0M |
| 2021-02-19 | 3,246.42 | 3,246.42 | 3,246.42 | 3,246.42 | 0.0M |
| 2021-02-18 | 3,194.35 | 3,194.35 | 3,178.91 | 3,178.91 | 0.0M |
| 2021-02-17 | 3,196.90 | 3,196.90 | 3,196.90 | 3,196.90 | 0.0M |
| 2021-02-16 | 3,193.66 | 3,213.40 | 3,193.66 | 3,203.03 | 0.0M |
| 2021-02-10 | 3,243.30 | 3,243.30 | 3,243.30 | 3,243.30 | 0.0M |
| 2021-02-08 | 3,230.05 | 3,230.05 | 3,230.05 | 3,230.05 | 0.0M |
| 2021-02-03 | 3,301.16 | 3,304.69 | 3,301.16 | 3,304.69 | 0.0M |
| 2021-02-02 | 3,221.90 | 3,221.90 | 3,221.90 | 3,221.90 | 0.0M |
| 2021-01-28 | 3,193.00 | 3,199.20 | 3,190.00 | 3,199.20 | 0.0M |
| 2021-01-27 | 3,191.49 | 3,193.17 | 3,191.49 | 3,193.17 | 0.0M |
| 2021-01-26 | 3,208.91 | 3,208.91 | 3,205.58 | 3,205.58 | 0.0M |
| 2021-01-25 | 3,172.07 | 3,172.07 | 3,172.07 | 3,172.07 | 0.0M |
| 2021-01-20 | 2,905.15 | 2,905.15 | 2,905.15 | 2,905.15 | 0.0M |
| 2021-01-07 | 3,042.37 | 3,042.37 | 3,027.30 | 3,027.30 | 0.0M |
| 2021-01-06 | 2,945.55 | 2,945.55 | 2,945.55 | 2,945.55 | 0.0M |
| 2021-01-05 | 2,888.08 | 2,888.08 | 2,888.08 | 2,888.08 | 0.0M |