SIG

SHI
🏛️ uk →
9.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 12.70 13.00 12.70 13.00 8.9K
08:27 12.74 12.74 12.74 12.74 9.7K
08:30 12.90 13.39 12.90 13.39 0.6K
08:32 12.88 12.88 12.88 12.88 0.0K
08:52 12.90 12.90 12.74 12.74 168.5K
09:15 12.88 12.88 12.88 12.88 7.8K
09:27 12.88 12.88 12.88 12.88 6.4K
09:35 12.88 12.88 12.88 12.88 6.3K
09:38 12.88 12.88 12.88 12.88 8.8K
09:46 12.72 12.72 12.70 12.70 356.6K
09:52 12.70 12.70 12.70 12.70 0.5K
09:54 12.71 12.71 12.71 12.71 0.7K
09:59 12.70 12.70 12.70 12.70 15.8K
10:01 12.70 12.70 12.70 12.70 12.8K
10:05 12.70 12.70 12.70 12.70 10.2K
10:07 12.70 12.70 12.70 12.70 8.6K
10:39 12.70 12.70 12.70 12.70 25.2K
10:46 12.70 12.72 12.70 12.72 29.4K
10:47 12.70 12.70 12.70 12.70 41.2K
10:50 12.70 12.70 12.70 12.70 19.2K
10:54 12.71 12.71 12.71 12.71 7.4K
11:06 12.70 12.70 12.70 12.70 3.3K
11:15 12.70 12.70 12.70 12.70 3.5K
11:16 12.69 12.69 12.69 12.69 0.3K
11:22 12.72 12.72 12.72 12.72 68.5K
11:23 12.71 12.71 12.71 12.71 8.8K
11:37 12.72 12.72 12.72 12.72 115.0K
11:38 12.72 12.72 12.72 12.72 0.0K
11:39 12.72 12.72 12.72 12.72 0.4K
11:51 12.75 12.75 12.75 12.75 1.2K
12:07 12.84 12.84 12.78 12.78 12.4K
12:10 12.84 12.84 12.84 12.84 4.9K
12:16 12.86 12.86 12.86 12.86 7.4K
13:06 13.04 13.04 13.04 13.04 8.6K
13:11 12.76 12.76 12.70 12.70 122.0K
13:20 12.70 12.70 12.70 12.70 493.9K
13:21 12.70 12.70 12.70 12.70 1.7K
13:25 12.70 12.70 12.70 12.70 3.6K
13:37 12.70 12.70 12.70 12.70 9.8K
13:46 12.70 12.70 12.70 12.70 0.0K
13:58 12.70 12.70 12.70 12.70 66.8K
14:00 12.71 12.71 12.71 12.71 3.9K
14:13 12.70 12.70 12.70 12.70 4.5K
14:14 12.70 12.70 12.70 12.70 3.0K
14:18 12.70 12.72 12.70 12.72 3.7K
14:21 12.69 12.69 12.69 12.69 5.0K
14:27 12.70 12.70 12.70 12.70 2.1K
14:33 12.70 12.70 12.70 12.70 2.5K
14:36 12.70 12.70 12.70 12.70 0.6K
14:46 12.71 12.71 12.71 12.71 18.7K
14:53 12.72 12.72 12.72 12.72 5.5K
15:09 12.72 12.74 12.72 12.74 46.5K
15:21 12.74 12.74 12.74 12.74 4.2K
15:22 12.76 12.76 12.72 12.72 12.5K
15:23 12.72 12.72 12.72 12.72 36.0K
15:24 12.72 12.72 12.68 12.70 241.3K
15:25 12.68 12.68 12.68 12.68 5.5K
15:33 12.73 12.73 12.73 12.73 4.6K
15:34 12.68 12.68 12.68 12.68 12.1K
15:49 12.68 12.68 12.68 12.68 0.0K
15:51 12.73 12.73 12.73 12.73 3.0K
15:59 12.68 12.68 12.68 12.68 6.7K
16:13 12.68 12.68 12.68 12.68 4.0K
16:24 12.68 12.68 12.68 12.68 0.0K
16:29 12.78 12.78 12.68 12.68 35.9K
16:35 12.70 12.70 12.70 12.70 72.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available