SIG

SHI
🏛️ uk →
9.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.26 12.26 12.26 12.26 0.0K
08:06 12.23 12.23 12.23 12.23 140.0K
08:09 12.19 12.19 12.19 12.19 3.8K
08:12 12.24 12.24 12.24 12.24 10.0K
08:27 12.28 12.28 12.28 12.28 3.1K
08:30 12.62 12.62 12.62 12.62 0.1K
08:33 12.36 12.36 12.36 12.36 0.2K
08:57 12.58 12.58 12.58 12.58 19.8K
09:00 12.30 12.30 12.30 12.30 2.9K
09:16 12.34 12.34 12.34 12.34 15.0K
09:23 12.39 12.39 12.39 12.39 28.3K
09:27 12.30 12.30 12.30 12.30 0.3K
09:58 12.37 12.37 12.37 12.37 25.0K
10:43 12.30 12.30 12.30 12.30 10.0K
10:54 12.30 12.30 12.30 12.30 47.9K
10:55 12.28 12.28 12.28 12.28 0.0K
10:56 12.26 12.26 12.26 12.26 2.1K
10:57 12.22 12.22 12.22 12.22 2.8K
11:15 12.22 12.22 12.22 12.22 0.0K
11:46 12.28 12.28 12.28 12.28 17.5K
12:01 12.22 12.22 12.22 12.22 0.6K
12:16 12.22 12.24 12.22 12.24 2.6K
12:24 12.22 12.22 12.22 12.22 1.4K
12:38 12.24 12.24 12.24 12.24 11.7K
12:41 12.26 12.26 12.26 12.26 15.3K
12:43 12.26 12.26 12.26 12.26 0.0K
12:49 12.25 12.25 12.25 12.25 100.0K
12:55 12.28 12.28 12.28 12.28 4.6K
13:10 12.24 12.24 12.24 12.24 0.0K
13:48 12.24 12.24 12.24 12.24 4.9K
14:17 12.24 12.24 12.24 12.24 0.6K
14:23 12.24 12.24 12.24 12.24 282.4K
14:27 12.28 12.34 12.28 12.34 38.0K
14:42 12.32 12.32 12.32 12.32 10.0K
14:45 12.32 12.32 12.32 12.32 10.8K
14:55 12.24 12.24 12.24 12.24 0.0K
15:05 12.24 12.24 12.24 12.24 4.8K
15:15 12.24 12.24 12.24 12.24 14.0K
15:19 12.34 12.34 12.34 12.34 5.7K
15:27 12.22 12.22 12.22 12.22 7.2K
15:32 12.22 12.22 12.22 12.22 0.0K
15:59 12.32 12.32 12.32 12.32 3.5K
16:07 12.34 12.34 12.34 12.34 2.0K
16:23 12.32 12.32 12.32 12.32 0.8K
16:24 12.24 12.24 12.24 12.24 0.0K
16:28 12.34 12.34 12.34 12.34 10.8K
16:29 12.29 12.29 12.24 12.24 14.0K
16:35 12.30 12.30 12.30 12.30 454.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available