SIG

SHI
🏛️ uk →
9.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 13.46 13.46 13.46 13.46 0.0K
08:20 13.17 13.17 13.17 13.17 1.9K
08:21 13.17 13.17 13.17 13.17 5.0K
08:30 13.42 13.42 13.42 13.42 0.2K
08:35 13.20 13.20 13.20 13.20 250.0K
08:53 13.28 13.28 13.28 13.28 7.5K
09:04 13.27 13.27 13.27 13.27 4.0K
09:22 13.40 13.40 13.40 13.40 0.1K
09:49 13.35 13.35 13.35 13.35 250.0K
10:03 13.20 13.20 13.08 13.20 546.5K
10:04 13.04 13.04 13.04 13.04 6.6K
10:06 13.00 13.00 13.00 13.00 16.4K
10:07 13.00 13.00 13.00 13.00 0.5K
10:08 13.06 13.06 13.06 13.06 6.2K
10:11 13.00 13.01 13.00 13.01 13.5K
10:14 13.00 13.00 13.00 13.00 146.3K
10:17 13.10 13.16 13.10 13.16 12.2K
10:19 13.11 13.11 13.11 13.11 3.2K
10:22 13.15 13.15 13.15 13.15 1.0K
10:30 13.16 13.16 13.16 13.16 7.3K
10:42 13.20 13.20 13.20 13.20 160.2K
10:49 13.20 13.20 13.20 13.20 4.6K
10:56 13.16 13.16 13.16 13.16 12.5K
11:04 13.12 13.12 13.12 13.12 1.0K
11:07 13.10 13.10 13.10 13.10 0.8K
11:16 13.10 13.10 13.10 13.10 0.0K
11:17 13.10 13.10 13.10 13.10 6.5K
11:30 13.10 13.10 13.10 13.10 0.0K
11:35 13.05 13.05 13.05 13.05 66.9K
11:49 13.12 13.12 13.12 13.12 10.5K
11:57 13.04 13.04 13.04 13.04 0.4K
11:58 13.04 13.04 13.04 13.04 66.3K
12:00 13.02 13.02 13.02 13.02 8.0K
12:04 13.02 13.02 13.02 13.02 0.0K
12:07 13.02 13.02 13.02 13.02 35.7K
12:09 13.02 13.02 13.02 13.02 0.7K
12:27 13.00 13.00 13.00 13.00 6.0K
12:28 13.00 13.00 13.00 13.00 25.9K
12:32 12.98 12.98 12.98 12.98 0.0K
12:52 12.90 12.90 12.90 12.90 7.0K
12:59 12.90 12.90 12.90 12.90 6.3K
13:02 12.90 12.90 12.90 12.90 2.7K
13:10 12.90 12.90 12.90 12.90 0.0K
13:14 12.90 12.90 12.90 12.90 9.5K
13:18 12.90 12.90 12.90 12.90 24.7K
13:33 12.90 12.90 12.90 12.90 4.3K
13:58 12.90 12.90 12.90 12.90 0.6K
14:23 13.00 13.00 13.00 13.00 3.8K
14:30 12.90 12.90 12.90 12.90 0.0K
14:34 12.96 12.96 12.96 12.96 1.5K
14:42 12.90 12.90 12.90 12.90 113.7K
14:56 12.90 12.90 12.90 12.90 0.0K
15:15 12.94 12.94 12.94 12.94 115.4K
15:30 12.90 12.90 12.90 12.90 13.0K
15:31 13.02 13.02 13.02 13.02 33.2K
15:36 13.02 13.02 13.02 13.02 5.9K
15:41 13.04 13.04 13.04 13.04 0.0K
15:45 13.04 13.04 13.04 13.04 1.0K
15:48 13.02 13.04 13.02 13.04 234.0K
15:49 13.04 13.04 13.04 13.04 0.9K
15:54 13.04 13.04 13.04 13.04 2.2K
16:00 13.04 13.04 13.04 13.04 4.4K
16:03 13.02 13.02 13.02 13.02 2.7K
16:27 13.18 13.18 13.18 13.18 1.0K
16:29 13.18 13.18 13.18 13.18 8.7K
16:35 13.20 13.20 13.20 13.20 262.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available