SIG

SHI
🏛️ uk →
9.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:37 13.10 13.10 13.10 13.10 4.0K
09:04 13.00 13.00 13.00 13.00 0.6K
10:25 13.00 13.00 13.00 13.00 0.0K
11:12 12.78 12.78 12.78 12.78 1.6K
11:24 12.21 12.21 12.21 12.21 2.7K
13:31 12.22 12.22 12.22 12.22 33.9K
14:03 12.70 12.70 12.70 12.70 39.1K
14:08 12.50 12.50 12.50 12.50 100.0K
15:11 12.88 12.88 12.02 12.02 0.2K
15:40 12.02 12.02 12.02 12.02 5.7K
16:05 12.86 12.86 12.86 12.86 0.1K
16:35 12.22 12.22 12.22 12.22 426.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available