SIG

SHI
🏛️ uk →
9.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 11.49 11.49 11.49 11.49 0.8K
08:25 10.75 10.75 10.75 10.75 257.2K
08:26 10.75 10.75 10.75 10.75 100.0K
08:28 11.80 11.80 11.80 11.80 544.0K
08:35 11.50 11.50 11.50 11.50 0.0K
09:04 11.52 11.52 11.52 11.52 0.1K
09:26 11.62 11.62 11.62 11.62 0.1K
09:40 11.16 11.17 11.16 11.17 50.5K
09:58 10.75 10.75 10.75 10.75 443.9K
10:57 11.62 11.62 11.62 11.62 0.6K
11:04 10.91 10.91 10.91 10.91 1.0K
11:24 10.90 10.90 10.90 10.90 22.5K
11:25 10.72 10.72 10.72 10.72 125.0K
11:26 11.62 11.62 11.06 11.06 202.7K
11:35 11.19 11.19 11.19 11.19 175.0K
11:37 11.13 11.13 11.13 11.13 22.5K
11:40 11.04 11.04 11.04 11.04 10.4K
11:42 10.98 10.98 10.98 10.98 13.7K
11:46 10.97 10.97 10.97 10.97 0.5K
11:48 10.97 10.97 10.97 10.97 9.0K
11:52 10.92 10.92 10.92 10.92 1.4K
11:54 10.98 10.98 10.98 10.98 2.4K
12:02 10.90 10.90 10.90 10.90 3.0K
12:09 10.90 10.90 10.90 10.90 3.5K
12:31 11.00 11.00 11.00 11.00 7.1K
13:05 10.98 10.98 10.98 10.98 19.9K
13:07 10.98 10.98 10.98 10.98 5.1K
13:12 10.98 10.98 10.98 10.98 14.6K
13:20 10.97 10.97 10.97 10.97 200.0K
14:29 10.98 10.98 10.98 10.98 5.0K
14:40 10.98 10.98 10.98 10.98 3.3K
15:00 10.98 10.98 10.98 10.98 1.4K
15:10 10.96 10.96 10.96 10.96 37.6K
15:18 10.98 10.98 10.98 10.98 3.1K
15:27 10.90 10.90 10.90 10.90 17.0K
15:28 10.88 10.88 10.88 10.88 31.5K
15:35 10.88 10.88 10.88 10.88 0.0K
15:42 10.88 10.88 10.88 10.88 5.9K
16:11 11.00 11.00 11.00 11.00 1.6K
16:23 10.88 10.88 10.88 10.88 0.0K
16:29 11.00 11.00 10.70 10.70 26.8K
16:35 10.74 10.78 10.74 10.74 469.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available