SIG

SHI
🏛️ uk →
9.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 11.22 11.22 11.22 11.22 17.7K
08:04 10.48 10.48 10.48 10.48 30.0K
08:29 10.96 11.54 10.96 11.54 1.4K
08:30 11.10 11.22 11.10 11.22 32.1K
08:31 10.90 11.00 10.90 11.00 205.9K
08:32 11.00 11.00 11.00 11.00 150.0K
08:34 11.06 11.06 11.06 11.06 5.2K
08:35 11.00 11.00 11.00 11.00 500.0K
08:47 10.90 10.90 10.90 10.90 1,095.9K
08:48 10.81 10.81 10.81 10.81 0.6K
09:10 11.04 11.04 11.04 11.04 49.9K
09:11 10.90 10.90 10.90 10.90 7.7K
09:12 11.02 11.12 10.94 11.12 74.8K
09:28 11.19 11.19 11.19 11.19 4.0K
09:30 11.22 11.32 11.22 11.32 8.0K
09:38 11.32 11.32 11.32 11.32 0.7K
10:49 10.99 10.99 10.99 10.99 153.6K
10:51 10.99 10.99 10.99 10.99 146.2K
10:59 11.26 11.26 11.26 11.26 7.1K
12:14 11.14 11.14 11.14 11.14 5.9K
12:15 11.28 11.28 11.28 11.28 1.6K
12:18 11.28 11.28 11.28 11.28 1.8K
12:35 11.00 11.00 11.00 11.00 0.0K
12:43 11.00 11.00 11.00 11.00 0.7K
13:14 11.20 11.20 11.20 11.20 0.7K
13:56 11.20 11.20 11.20 11.20 0.0K
14:11 11.02 11.02 11.02 11.02 0.7K
14:14 11.30 11.30 11.30 11.30 7.5K
14:56 11.25 11.25 11.25 11.25 10.0K
15:26 11.15 11.15 11.15 11.15 50.0K
15:28 11.09 11.09 11.09 11.09 80.7K
15:29 11.09 11.20 11.09 11.18 59.2K
15:30 11.05 11.05 11.05 11.05 50.7K
15:59 11.24 11.24 11.24 11.24 0.0K
16:06 11.00 11.10 11.00 11.10 7.9K
16:23 11.05 11.05 11.05 11.05 6.4K
16:26 11.04 11.10 11.04 11.10 200.6K
16:27 11.08 11.08 11.04 11.04 109.5K
16:28 11.04 11.04 11.04 11.04 13.6K
16:29 11.00 11.00 11.00 11.00 3.3K
16:35 11.10 11.10 11.00 11.10 1,273.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available