SIG

SHI
🏛️ uk →
9.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 12.00 12.00 12.00 12.00 0.0K
08:07 11.56 11.56 11.56 11.56 6.9K
08:11 11.56 11.56 11.56 11.56 0.3K
08:21 11.60 11.60 11.60 11.60 0.3K
08:28 11.74 11.74 11.74 11.74 0.0K
09:42 11.55 11.55 11.55 11.55 10.0K
10:01 11.76 11.76 11.76 11.76 0.0K
10:04 11.45 11.45 11.45 11.45 0.8K
10:39 11.45 11.45 11.45 11.45 13.0K
11:03 11.50 11.50 11.50 11.50 4.3K
11:08 11.00 11.00 11.00 11.00 4.3K
13:14 11.88 11.88 11.88 11.88 1.7K
13:20 11.72 11.72 11.72 11.72 0.5K
13:36 11.72 11.72 11.72 11.72 0.5K
13:41 11.74 11.74 11.74 11.74 0.5K
13:56 11.72 11.72 11.72 11.72 0.4K
14:11 11.76 11.76 11.76 11.76 0.7K
14:26 11.74 11.74 11.72 11.72 30.4K
15:00 11.74 11.74 11.74 11.74 1.5K
15:47 11.76 11.76 11.76 11.76 0.0K
16:01 11.75 11.75 11.75 11.75 3.6K
16:06 11.72 11.72 11.72 11.72 1.2K
16:21 11.72 11.72 11.72 11.72 0.5K
16:22 11.70 11.70 11.70 11.70 56.6K
16:28 11.56 11.56 11.56 11.56 0.1K
16:35 11.70 11.70 11.70 11.70 116.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available