SIG

SHI
🏛️ uk →
9.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.78 12.78 12.78 12.78 0.1K
08:36 12.78 12.78 12.78 12.78 0.4K
09:10 12.78 12.88 12.78 12.88 1.3K
09:26 12.75 12.75 12.75 12.75 18.0K
10:10 12.88 12.88 12.88 12.88 0.2K
10:41 12.61 12.61 12.61 12.61 2.4K
10:57 12.61 12.61 12.61 12.61 0.6K
11:03 12.79 12.79 12.79 12.79 39.0K
11:17 12.72 12.72 12.72 12.72 0.4K
12:44 12.59 12.59 12.59 12.59 360.0K
13:00 12.88 12.88 12.88 12.88 0.0K
13:43 12.62 12.62 12.54 12.54 51.4K
14:06 12.86 12.86 12.86 12.86 0.6K
14:41 12.86 12.86 12.86 12.86 0.1K
14:54 12.58 12.58 12.58 12.58 35.0K
14:57 12.58 12.58 12.58 12.58 7.8K
15:12 12.82 12.82 12.82 12.82 2.8K
15:17 12.82 12.82 12.82 12.82 0.0K
16:07 12.80 12.80 12.80 12.80 0.3K
16:29 12.80 12.80 12.80 12.80 5.8K
16:35 12.70 12.70 12.70 12.70 49.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available