52.85
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 385.00 | 385.00 | 385.00 | 385.00 | 0.1K |
09:35 | 383.00 | 383.00 | 375.55 | 375.55 | 0.0K |
09:45 | 375.55 | 375.55 | 375.55 | 375.55 | 0.0K |
09:50 | 375.55 | 375.55 | 375.55 | 375.55 | 0.0K |
10:15 | 370.05 | 370.05 | 361.60 | 361.60 | 0.0K |
13:35 | 365.05 | 365.05 | 365.05 | 365.05 | 0.0K |
15:20 | 387.95 | 387.95 | 387.95 | 387.95 | 0.0K |
15:25 | 387.95 | 387.95 | 387.95 | 387.95 | 0.0K |