52.85
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 387.95 | 387.95 | 387.95 | 387.95 | 0.1K |
| 09:20 | 387.00 | 395.70 | 387.00 | 395.70 | 0.0K |
| 09:25 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 09:30 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0K |
| 09:45 | 387.00 | 387.00 | 387.00 | 387.00 | 0.0K |
| 10:25 | 387.00 | 387.90 | 387.00 | 387.90 | 0.3K |
| 10:35 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0K |
| 10:40 | 390.00 | 390.00 | 389.80 | 389.80 | 0.1K |
| 11:20 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0K |
| 11:30 | 372.25 | 372.25 | 372.25 | 372.25 | 0.0K |
| 11:40 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0K |
| 12:05 | 380.00 | 380.00 | 380.00 | 380.00 | 0.8K |
| 12:10 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 12:20 | 380.05 | 380.05 | 380.05 | 380.05 | 0.0K |
| 12:35 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 12:55 | 376.20 | 376.20 | 376.20 | 376.20 | 0.0K |
| 13:05 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0K |
| 13:40 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 14:15 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 14:40 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0K |
| 14:45 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0K |
| 14:50 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 14:55 | 376.25 | 387.80 | 376.25 | 387.80 | 0.1K |
| 15:15 | 387.40 | 387.40 | 387.40 | 387.40 | 0.0K |
| 15:25 | 378.00 | 382.70 | 378.00 | 382.70 | 0.0K |