Sigma Solve

SIGM
🏛️ india →
55.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 390.00 390.00 390.00 390.00 0.0K
09:55 390.00 390.00 390.00 390.00 0.0K
10:05 390.00 390.00 390.00 390.00 0.2K
10:45 394.90 394.90 394.90 394.90 0.0K
11:05 394.00 394.00 394.00 394.00 0.0K
11:25 394.00 394.00 394.00 394.00 0.2K
11:30 394.00 394.00 394.00 394.00 0.0K
11:40 394.90 394.90 394.90 394.90 0.0K
11:50 394.90 394.90 394.90 394.90 0.0K
11:55 395.80 395.80 395.80 395.80 0.1K
12:00 395.80 395.80 395.80 395.80 0.1K
12:10 395.80 395.80 395.80 395.80 0.0K
12:20 395.00 395.00 395.00 395.00 0.0K
12:25 395.00 399.00 395.00 399.00 0.2K
12:40 398.90 398.90 398.90 398.90 0.0K
12:50 398.90 398.90 398.90 398.90 0.0K
13:05 393.50 393.50 388.00 388.00 0.1K
13:35 388.00 388.00 388.00 388.00 0.0K
14:55 388.00 388.00 388.00 388.00 0.3K
15:00 388.00 396.00 388.00 396.00 0.0K
15:10 388.00 388.00 388.00 388.00 0.0K
15:15 396.00 398.00 396.00 398.00 0.0K
15:25 388.00 391.65 388.00 391.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available