Sigma Solve

SIGM
🏛️ india →
55.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 399.00 399.00 399.00 399.00 0.0K
09:45 399.00 399.00 398.00 399.00 0.5K
09:50 399.00 399.00 399.00 399.00 0.1K
10:00 399.00 399.00 399.00 399.00 0.0K
10:30 409.95 409.95 409.95 409.95 0.0K
10:40 409.00 410.00 409.00 410.00 0.3K
10:45 410.00 415.00 410.00 415.00 0.9K
10:50 415.00 415.00 415.00 415.00 0.2K
10:55 415.00 415.00 415.00 415.00 0.1K
11:00 415.00 415.00 410.00 410.00 0.2K
11:05 410.00 410.00 410.00 410.00 1.4K
11:10 415.00 415.00 415.00 415.00 0.0K
11:20 415.00 415.00 409.00 409.00 0.0K
11:25 409.00 409.00 409.00 409.00 0.0K
11:50 418.00 418.00 418.00 418.00 0.1K
11:55 416.00 416.00 411.85 411.85 0.3K
12:10 412.50 412.50 412.50 412.50 0.1K
12:20 415.00 418.00 415.00 418.00 0.1K
12:30 412.10 412.10 412.10 412.10 0.1K
12:45 418.00 418.00 418.00 418.00 0.0K
12:55 417.00 417.00 417.00 417.00 0.0K
13:00 417.00 417.00 417.00 417.00 0.0K
13:05 417.00 417.00 417.00 417.00 0.0K
13:10 417.00 417.00 417.00 417.00 0.0K
13:15 416.00 416.00 412.10 412.10 0.0K
13:20 412.10 412.10 412.10 412.10 0.1K
13:25 412.10 412.10 412.10 412.10 0.0K
13:40 413.00 413.00 413.00 413.00 0.0K
13:50 418.00 418.00 418.00 418.00 0.0K
13:55 418.00 418.00 418.00 418.00 0.0K
14:00 417.95 417.95 417.95 417.95 0.0K
14:15 417.95 417.95 417.95 417.95 0.0K
14:40 417.85 417.85 417.85 417.85 0.0K
14:50 415.00 415.00 413.00 413.00 0.1K
15:10 413.20 417.85 413.20 417.85 0.0K
15:20 417.80 417.80 417.80 417.80 0.0K
15:25 414.00 418.00 414.00 417.70 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available