55.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 402.00 | 402.00 | 401.00 | 401.00 | 0.0K |
| 09:50 | 401.00 | 402.00 | 401.00 | 402.00 | 0.0K |
| 09:55 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 10:05 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 10:10 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 11:05 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 11:40 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 13:00 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 13:05 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 14:10 | 403.10 | 403.10 | 403.10 | 403.10 | 0.0K |
| 14:30 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 14:35 | 402.00 | 402.00 | 402.00 | 402.00 | 0.3K |
| 14:40 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 14:45 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 15:00 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 15:20 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 15:25 | 402.00 | 402.10 | 402.00 | 402.10 | 0.1K |