Sigma Solve

SIGM
🏛️ india →
55.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 435.00 435.00 434.30 434.30 0.1K
09:35 432.00 435.00 432.00 435.00 0.1K
09:40 436.80 436.80 436.80 436.80 0.1K
09:50 436.80 441.00 436.80 441.00 0.2K
10:00 435.35 435.35 435.35 435.35 0.1K
10:05 439.45 440.00 439.45 440.00 0.0K
10:10 434.15 434.15 434.15 434.15 0.1K
10:45 439.00 439.00 439.00 439.00 0.1K
10:55 435.50 435.50 432.95 432.95 1.5K
11:25 435.70 435.70 435.00 435.00 0.2K
11:35 432.60 432.60 432.60 432.60 0.1K
12:00 433.25 433.25 433.25 433.25 0.0K
12:05 433.50 433.50 433.50 433.50 0.1K
12:10 433.50 433.50 433.50 433.50 0.0K
12:15 433.50 433.50 433.50 433.50 0.0K
12:25 428.10 428.10 428.10 428.10 0.1K
12:30 428.85 428.85 428.85 428.85 0.0K
12:35 433.50 433.50 433.50 433.50 0.0K
13:00 429.70 429.70 429.70 429.70 0.1K
13:25 430.90 430.90 430.90 430.90 0.0K
14:05 427.30 427.30 427.30 427.30 0.0K
14:25 434.00 438.35 434.00 438.35 0.1K
14:40 438.70 438.70 438.70 438.70 0.1K
15:15 437.65 437.65 437.65 437.65 0.0K
15:20 437.65 437.65 434.90 434.90 0.3K
15:25 441.00 441.00 436.65 436.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available