55.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 482.00 | 489.95 | 481.60 | 488.25 | 0.4K |
| 09:20 | 489.75 | 490.00 | 488.80 | 490.00 | 0.2K |
| 09:25 | 491.00 | 494.00 | 491.00 | 494.00 | 1.0K |
| 09:30 | 495.30 | 495.30 | 487.20 | 487.20 | 0.3K |
| 09:35 | 487.95 | 499.00 | 487.20 | 499.00 | 0.9K |
| 09:40 | 499.20 | 507.90 | 499.00 | 505.05 | 0.5K |
| 09:45 | 503.55 | 503.55 | 492.40 | 492.40 | 0.6K |
| 09:50 | 491.30 | 491.30 | 491.30 | 491.30 | 0.0K |
| 09:55 | 498.50 | 498.60 | 498.50 | 498.60 | 0.0K |
| 10:00 | 500.50 | 500.50 | 500.50 | 500.50 | 0.1K |
| 10:05 | 488.80 | 488.80 | 488.80 | 488.80 | 0.0K |
| 10:10 | 489.85 | 489.85 | 489.85 | 489.85 | 0.0K |
| 10:15 | 488.95 | 491.80 | 486.00 | 491.80 | 0.1K |
| 10:25 | 495.70 | 495.70 | 494.65 | 494.65 | 0.0K |
| 10:30 | 496.50 | 496.50 | 496.50 | 496.50 | 0.0K |
| 10:35 | 494.65 | 494.65 | 491.00 | 491.00 | 0.0K |
| 10:40 | 491.25 | 492.75 | 491.25 | 492.75 | 0.1K |
| 10:45 | 492.20 | 492.20 | 490.00 | 490.80 | 0.0K |
| 10:50 | 490.60 | 490.60 | 490.00 | 490.00 | 0.0K |
| 10:55 | 490.00 | 491.85 | 487.50 | 487.50 | 0.1K |
| 11:00 | 482.95 | 482.95 | 482.95 | 482.95 | 0.0K |
| 11:05 | 483.55 | 483.55 | 483.55 | 483.55 | 0.0K |
| 11:10 | 486.25 | 486.25 | 486.25 | 486.25 | 0.0K |
| 11:15 | 490.40 | 490.40 | 488.45 | 488.45 | 0.1K |
| 11:20 | 491.05 | 491.05 | 491.05 | 491.05 | 0.0K |
| 11:25 | 491.85 | 491.85 | 491.85 | 491.85 | 0.0K |
| 11:30 | 493.35 | 493.35 | 491.95 | 491.95 | 0.0K |
| 11:35 | 489.55 | 489.55 | 489.55 | 489.55 | 0.0K |
| 11:50 | 486.25 | 486.25 | 480.40 | 482.50 | 0.2K |
| 11:55 | 481.50 | 481.50 | 478.45 | 478.45 | 0.0K |
| 12:00 | 478.45 | 478.45 | 473.50 | 475.25 | 0.1K |
| 12:05 | 477.35 | 477.35 | 475.00 | 475.00 | 0.1K |
| 12:10 | 472.90 | 472.90 | 472.90 | 472.90 | 0.0K |
| 12:20 | 470.20 | 470.20 | 470.20 | 470.20 | 0.0K |
| 12:25 | 472.80 | 472.80 | 471.35 | 471.35 | 0.1K |
| 12:30 | 472.05 | 472.05 | 472.05 | 472.05 | 0.0K |
| 12:35 | 472.80 | 472.80 | 472.40 | 472.40 | 0.0K |
| 12:45 | 479.05 | 479.05 | 479.05 | 479.05 | 0.0K |
| 12:50 | 476.90 | 476.90 | 476.90 | 476.90 | 0.0K |
| 13:00 | 474.60 | 474.60 | 474.60 | 474.60 | 0.1K |
| 13:10 | 477.55 | 478.45 | 477.55 | 478.45 | 0.0K |
| 13:15 | 478.80 | 478.80 | 478.80 | 478.80 | 0.0K |
| 13:20 | 474.50 | 474.50 | 472.80 | 472.80 | 0.1K |
| 13:25 | 476.30 | 477.35 | 476.30 | 477.35 | 0.0K |
| 13:30 | 475.10 | 476.80 | 475.10 | 476.75 | 0.1K |
| 14:10 | 477.90 | 478.00 | 477.90 | 478.00 | 0.0K |
| 14:15 | 478.60 | 478.60 | 478.60 | 478.60 | 0.1K |
| 14:20 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 14:25 | 476.40 | 476.40 | 476.40 | 476.40 | 0.1K |
| 14:45 | 478.05 | 478.05 | 477.40 | 477.40 | 0.0K |
| 14:55 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 15:00 | 475.00 | 476.50 | 475.00 | 476.50 | 0.0K |
| 15:05 | 477.00 | 478.00 | 477.00 | 478.00 | 0.0K |
| 15:10 | 478.00 | 478.95 | 478.00 | 478.95 | 0.1K |
| 15:15 | 479.00 | 480.00 | 475.50 | 475.50 | 1.0K |
| 15:20 | 476.00 | 476.00 | 474.70 | 474.70 | 0.0K |
| 15:25 | 474.00 | 478.15 | 474.00 | 478.15 | 0.3K |