63.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 474.75 | 477.00 | 474.75 | 477.00 | 0.0K |
| 09:20 | 478.80 | 478.80 | 477.75 | 477.75 | 0.1K |
| 09:25 | 478.60 | 479.95 | 478.60 | 479.95 | 0.0K |
| 09:30 | 480.00 | 480.00 | 480.00 | 480.00 | 0.4K |
| 09:35 | 481.30 | 487.50 | 481.30 | 487.50 | 1.1K |
| 09:40 | 487.50 | 489.80 | 487.50 | 488.20 | 1.3K |
| 09:45 | 487.30 | 488.55 | 485.80 | 485.80 | 0.3K |
| 09:50 | 488.55 | 488.55 | 488.55 | 488.55 | 0.1K |
| 09:55 | 488.60 | 488.60 | 487.00 | 488.55 | 0.2K |
| 10:00 | 490.00 | 490.00 | 488.50 | 488.50 | 0.1K |
| 10:05 | 488.40 | 488.80 | 488.40 | 488.80 | 0.2K |
| 10:10 | 488.80 | 488.80 | 485.65 | 485.65 | 0.0K |
| 10:15 | 485.95 | 485.95 | 482.25 | 482.25 | 0.5K |
| 10:20 | 484.15 | 485.10 | 481.90 | 482.25 | 0.2K |
| 10:25 | 485.30 | 485.30 | 485.30 | 485.30 | 0.0K |
| 10:30 | 485.30 | 485.30 | 485.30 | 485.30 | 0.1K |
| 10:35 | 486.00 | 486.00 | 485.85 | 485.85 | 0.1K |
| 10:40 | 486.90 | 486.90 | 486.90 | 486.90 | 0.0K |
| 10:45 | 486.85 | 486.90 | 486.80 | 486.85 | 0.0K |
| 10:55 | 486.85 | 486.85 | 486.85 | 486.85 | 0.0K |
| 11:05 | 486.80 | 486.80 | 486.80 | 486.80 | 0.0K |
| 11:10 | 484.90 | 484.90 | 484.90 | 484.90 | 0.0K |
| 11:15 | 484.40 | 487.00 | 484.40 | 487.00 | 0.4K |
| 11:20 | 484.35 | 486.95 | 484.35 | 486.15 | 0.2K |
| 11:35 | 486.15 | 486.15 | 486.15 | 486.15 | 0.1K |
| 11:40 | 487.50 | 487.50 | 487.00 | 487.00 | 0.1K |
| 11:45 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 11:50 | 485.05 | 486.65 | 485.05 | 486.65 | 0.0K |
| 11:55 | 485.95 | 485.95 | 485.00 | 485.00 | 0.1K |
| 12:05 | 483.60 | 483.60 | 483.60 | 483.60 | 0.0K |
| 12:30 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 12:35 | 481.30 | 481.30 | 481.30 | 481.30 | 0.1K |
| 12:40 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 12:55 | 483.60 | 483.60 | 483.60 | 483.60 | 0.0K |
| 13:00 | 484.90 | 484.90 | 484.90 | 484.90 | 0.0K |
| 13:05 | 484.90 | 484.90 | 484.90 | 484.90 | 0.0K |
| 13:40 | 483.75 | 483.75 | 483.70 | 483.70 | 0.0K |
| 13:50 | 485.40 | 485.40 | 485.40 | 485.40 | 0.0K |
| 14:00 | 485.25 | 485.25 | 485.25 | 485.25 | 0.0K |
| 14:05 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 14:10 | 483.75 | 483.75 | 483.75 | 483.75 | 0.1K |
| 14:15 | 483.70 | 483.70 | 483.70 | 483.70 | 0.0K |
| 14:25 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 14:40 | 483.90 | 483.90 | 483.00 | 483.00 | 0.1K |
| 14:45 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 15:00 | 480.75 | 480.75 | 480.75 | 480.75 | 0.0K |
| 15:05 | 479.60 | 479.60 | 479.60 | 479.60 | 0.0K |
| 15:10 | 484.90 | 485.20 | 484.90 | 485.20 | 0.1K |
| 15:15 | 485.00 | 485.15 | 485.00 | 485.15 | 0.0K |
| 15:20 | 483.05 | 483.05 | 482.50 | 482.50 | 0.1K |
| 15:25 | 484.95 | 484.95 | 483.20 | 483.20 | 0.0K |