Sigma Solve

SIGM
🏛️ india →
63.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 480.10 482.85 480.10 482.85 0.1K
09:20 484.90 484.90 484.90 484.90 0.0K
09:25 484.05 486.50 484.05 486.40 0.1K
09:35 486.10 486.10 486.10 486.10 0.0K
09:40 485.15 485.15 485.15 485.15 0.0K
09:45 485.05 485.95 484.20 485.05 0.0K
09:50 483.25 485.70 483.25 485.70 0.2K
10:00 485.00 485.00 485.00 485.00 0.0K
10:10 485.70 485.70 485.70 485.70 0.1K
10:20 486.00 486.00 486.00 486.00 0.0K
10:30 485.00 485.00 485.00 485.00 0.1K
10:40 485.00 485.00 485.00 485.00 0.0K
10:45 484.35 484.35 483.25 483.25 0.0K
11:05 484.95 484.95 484.95 484.95 0.0K
11:10 484.50 484.50 484.50 484.50 0.0K
11:15 484.50 484.50 484.50 484.50 0.0K
11:20 484.00 484.00 484.00 484.00 0.0K
11:25 483.70 485.00 483.70 484.95 0.0K
11:30 484.95 485.00 483.70 483.70 0.0K
11:40 483.55 483.55 483.55 483.55 0.0K
11:45 485.35 485.50 483.75 485.40 0.2K
11:55 483.40 483.40 483.40 483.40 0.1K
12:15 483.25 485.40 483.25 485.40 0.3K
12:20 483.35 483.35 483.35 483.35 0.0K
12:25 485.40 485.40 485.40 485.40 0.0K
12:40 483.00 483.00 483.00 483.00 0.2K
12:45 483.00 483.00 483.00 483.00 0.0K
12:50 484.40 484.40 482.05 482.05 0.1K
13:20 482.50 482.50 482.50 482.50 0.0K
13:25 484.40 484.70 482.65 484.70 0.2K
13:45 484.65 484.65 484.65 484.65 0.0K
14:15 482.60 482.60 482.60 482.60 0.0K
14:20 482.60 482.60 482.60 482.60 0.0K
14:40 484.50 484.50 484.50 484.50 0.1K
14:45 482.45 482.45 482.45 482.45 0.0K
14:55 482.00 482.00 482.00 482.00 0.0K
15:00 482.00 482.00 482.00 482.00 0.0K
15:10 480.00 482.00 480.00 482.00 0.1K
15:20 479.60 479.60 479.60 479.60 0.0K
15:25 477.60 480.00 477.60 479.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available