Silicon Labs

SLAB
🏛️ usa →
130.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 142.12 142.12 141.28 141.28 3.2K
09:45 142.57 142.57 142.57 142.57 0.3K
09:46 142.43 142.43 142.43 142.43 1.2K
09:51 142.16 142.16 142.16 142.16 1.5K
09:57 142.34 142.34 142.34 142.34 0.5K
09:58 142.20 142.20 142.19 142.19 1.3K
09:59 142.50 142.50 142.50 142.50 0.3K
10:00 142.82 142.93 142.82 142.93 2.8K
10:04 142.93 143.02 142.93 143.02 2.5K
10:09 143.76 143.76 143.76 143.76 0.6K
10:10 143.82 143.82 143.82 143.82 1.8K
10:13 144.28 144.28 144.04 144.04 1.9K
10:14 144.30 144.30 144.30 144.30 0.5K
10:15 144.14 144.14 144.14 144.14 1.2K
10:17 144.53 144.68 144.53 144.68 1.3K
10:20 144.37 144.37 144.37 144.37 1.3K
10:22 144.38 144.38 144.38 144.38 0.7K
10:23 144.45 144.45 144.45 144.45 0.1K
10:24 144.45 144.45 144.38 144.38 2.2K
10:25 144.04 144.04 143.98 143.98 1.3K
10:26 143.98 143.98 143.86 143.91 2.2K
10:27 144.17 144.17 144.17 144.17 0.2K
10:28 144.22 144.22 144.22 144.22 1.2K
10:33 144.62 144.62 144.62 144.62 0.7K
10:34 144.88 144.88 144.88 144.88 0.7K
10:36 144.92 144.93 144.92 144.93 0.5K
10:37 145.11 145.11 145.11 145.11 0.7K
10:41 144.98 144.98 144.98 144.98 0.5K
10:42 144.98 144.98 144.98 144.98 0.9K
10:43 145.06 145.06 145.06 145.06 0.7K
10:44 145.06 145.06 145.06 145.06 0.3K
10:45 145.01 145.01 144.66 144.66 5.0K
10:47 144.28 144.28 144.28 144.28 0.3K
10:48 144.28 144.28 144.28 144.28 0.4K
10:49 144.49 144.49 144.49 144.49 0.5K
10:53 144.44 144.44 144.44 144.44 0.4K
10:55 144.41 144.41 144.41 144.41 0.7K
10:58 144.13 144.13 144.13 144.13 0.1K
10:59 144.09 144.24 144.09 144.24 0.9K
11:00 144.31 144.31 144.31 144.31 1.6K
11:01 144.25 144.25 144.22 144.22 1.1K
11:02 144.22 144.22 144.22 144.22 0.3K
11:03 144.35 144.35 144.35 144.35 0.8K
11:05 144.40 144.40 144.40 144.40 1.0K
11:07 144.81 144.81 144.81 144.81 0.7K
11:09 144.79 144.79 144.79 144.79 1.2K
11:12 144.97 144.98 144.97 144.98 2.7K
11:14 145.01 145.01 144.97 144.97 1.2K
11:15 144.92 145.23 144.92 145.23 1.8K
11:20 145.23 145.23 145.21 145.21 1.1K
11:21 145.01 145.01 145.01 145.01 1.0K
11:23 145.23 145.23 145.23 145.23 1.7K
11:26 145.21 145.21 145.05 145.05 2.9K
11:27 145.54 145.54 145.54 145.54 0.7K
11:28 145.55 145.55 145.47 145.47 1.3K
11:30 145.34 145.46 145.27 145.46 2.1K
11:32 145.51 145.51 145.51 145.51 0.4K
11:34 145.40 145.43 145.22 145.22 1.9K
11:36 145.20 145.20 145.18 145.18 0.4K
11:37 145.34 145.34 145.34 145.34 0.3K
11:38 145.34 145.34 145.34 145.34 0.8K
11:40 145.30 145.30 145.22 145.22 1.4K
11:41 145.14 145.14 145.14 145.14 1.0K
11:44 145.06 145.06 145.03 145.03 2.7K
11:45 145.11 145.11 145.11 145.10 1.1K
11:47 144.87 144.87 144.87 144.87 0.7K
11:48 144.86 144.86 144.86 144.86 1.1K
11:55 144.91 144.91 144.78 144.78 1.4K
12:01 144.88 144.88 144.88 144.88 0.4K
12:04 144.87 144.87 144.87 144.87 1.4K
12:06 144.63 144.63 144.63 144.63 5.0K
12:08 144.63 144.63 144.63 144.63 2.1K
12:13 144.37 144.37 144.28 144.28 1.4K
12:14 144.30 144.30 144.22 144.22 2.5K
12:15 144.30 144.30 144.30 144.30 1.9K
12:21 144.33 144.33 144.33 144.32 0.3K
12:22 144.53 144.53 144.53 144.53 0.7K
12:23 144.47 144.47 144.47 144.47 0.2K
12:24 144.47 144.47 144.47 144.47 0.1K
12:25 144.47 144.47 144.31 144.31 0.7K
12:26 144.41 144.41 144.41 144.41 0.7K
12:30 144.50 144.50 144.50 144.50 0.3K
12:34 144.55 144.55 144.26 144.26 2.6K
12:35 144.25 144.25 144.25 144.25 1.6K
12:37 144.31 144.31 144.31 144.31 0.1K
12:38 144.32 144.32 144.32 144.32 0.5K
12:39 144.43 144.43 144.43 144.43 0.4K
12:40 144.41 144.41 144.41 144.41 2.9K
12:41 144.63 144.63 144.63 144.63 0.8K
12:42 144.47 144.76 144.47 144.76 1.2K
12:43 144.47 144.47 144.47 144.47 0.5K
12:44 144.59 144.59 144.59 144.59 0.5K
12:47 144.57 144.57 144.57 144.57 0.2K
12:48 144.40 144.40 144.40 144.40 0.7K
12:49 144.37 144.37 144.23 144.23 1.7K
12:53 144.14 144.14 144.14 144.14 1.0K
12:54 144.26 144.26 144.26 144.26 0.2K
12:55 144.25 144.25 144.25 144.25 0.2K
12:56 144.28 144.28 144.28 144.28 0.2K
12:57 144.08 144.09 144.08 144.09 0.5K
12:58 143.99 143.99 143.99 143.99 0.6K
12:59 143.98 143.98 143.98 143.98 0.4K
13:00 144.12 144.12 144.12 144.12 0.6K
13:02 144.25 144.27 144.21 144.21 1.3K
13:03 143.97 143.97 143.97 143.97 2.1K
13:09 144.43 144.43 144.43 144.43 0.6K
13:12 144.14 144.14 143.94 143.94 2.1K
13:14 144.08 144.08 144.08 144.08 1.1K
13:16 143.86 143.86 143.86 143.86 1.7K
13:22 143.90 143.90 143.90 143.90 0.2K
13:23 143.91 143.91 143.91 143.91 0.3K
13:24 144.08 144.08 144.08 144.08 1.0K
13:27 144.11 144.11 144.11 144.10 0.1K
13:28 144.14 144.14 143.89 143.89 0.8K
13:32 144.13 144.32 144.13 144.32 2.4K
13:34 144.30 144.38 144.30 144.38 0.5K
13:35 144.26 144.37 144.26 144.37 0.8K
13:36 144.30 144.30 144.19 144.19 2.5K
13:37 144.15 144.15 144.15 144.15 0.1K
13:38 144.09 144.09 144.09 144.09 0.7K
13:39 144.03 144.03 144.03 144.03 1.1K
13:43 144.06 144.06 144.06 144.06 0.5K
13:45 144.07 144.12 144.07 144.12 2.6K
13:48 144.08 144.08 144.08 144.08 0.4K
13:52 144.28 144.46 144.28 144.46 0.5K
13:53 144.46 144.46 144.46 144.46 0.3K
13:54 144.33 144.33 144.33 144.32 0.7K
13:58 144.23 144.23 144.23 144.23 1.5K
14:01 144.07 144.07 144.03 144.03 1.2K
14:02 144.12 144.12 144.12 144.12 0.4K
14:03 144.13 144.13 144.13 144.13 0.9K
14:05 144.08 144.08 144.08 144.08 0.9K
14:06 144.10 144.10 144.10 144.10 1.2K
14:08 144.06 144.06 144.06 144.06 2.5K
14:10 144.05 144.05 144.05 144.05 1.6K
14:11 143.75 143.75 143.75 143.75 0.6K
14:12 143.72 143.72 143.72 143.72 0.6K
14:13 143.57 143.57 143.57 143.57 2.9K
14:26 143.70 143.70 143.70 143.70 1.4K
14:30 143.74 143.74 143.74 143.74 0.6K
14:31 143.82 143.82 143.82 143.82 1.2K
14:32 143.62 143.62 143.62 143.62 0.4K
14:34 143.75 143.75 143.75 143.75 0.4K
14:35 143.74 143.74 143.74 143.74 0.4K
14:37 143.74 143.74 143.74 143.74 0.7K
14:40 143.74 143.74 143.74 143.74 0.7K
14:41 143.78 143.78 143.78 143.78 0.2K
14:42 143.93 143.98 143.93 143.98 1.7K
14:45 143.98 143.98 143.83 143.83 3.5K
14:48 143.70 143.70 143.70 143.70 1.3K
14:52 143.66 143.66 143.61 143.61 2.3K
14:55 143.61 143.61 143.50 143.50 1.6K
14:56 143.61 143.64 143.61 143.64 1.1K
14:58 143.66 143.66 143.66 143.66 0.5K
14:59 143.70 143.70 143.70 143.70 0.4K
15:01 143.79 143.79 143.79 143.79 1.5K
15:02 143.92 143.92 143.92 143.92 0.1K
15:03 144.00 144.00 144.00 144.00 0.3K
15:04 143.98 143.98 143.98 143.98 0.9K
15:05 143.79 143.79 143.79 143.79 1.7K
15:08 143.84 143.84 143.84 143.84 0.7K
15:10 143.84 143.84 143.84 143.84 0.3K
15:12 143.68 143.68 143.68 143.68 2.6K
15:17 143.73 143.79 143.73 143.79 1.4K
15:19 143.74 143.74 143.63 143.63 0.5K
15:20 143.74 143.74 143.74 143.74 0.4K
15:21 143.73 143.73 143.73 143.73 0.6K
15:22 143.65 143.65 143.64 143.64 1.8K
15:23 143.61 143.61 143.50 143.50 1.9K
15:24 143.52 143.52 143.52 143.52 0.6K
15:25 143.18 143.27 143.18 143.27 2.1K
15:26 143.25 143.25 143.25 143.25 0.4K
15:27 143.11 143.11 143.06 143.06 0.7K
15:28 143.13 143.13 143.13 143.13 1.2K
15:29 143.25 143.25 143.25 143.25 1.4K
15:30 143.19 143.22 143.19 143.22 0.7K
15:31 143.19 143.19 143.12 143.12 1.7K
15:33 143.17 143.17 143.17 143.17 0.7K
15:35 143.15 143.15 143.15 143.15 0.3K
15:36 143.13 143.13 143.12 143.12 1.4K
15:37 143.16 143.16 143.05 143.05 1.4K
15:38 143.05 143.05 143.00 143.02 1.5K
15:39 142.98 142.98 142.98 142.98 0.9K
15:41 143.04 143.15 143.04 143.15 3.8K
15:44 143.27 143.27 143.27 143.27 1.2K
15:46 143.14 143.15 143.13 143.13 2.6K
15:47 143.08 143.08 143.08 143.08 0.4K
15:48 142.95 143.01 142.90 142.93 3.4K
15:49 142.94 142.94 142.80 142.80 1.3K
15:50 142.88 142.88 142.84 142.84 2.6K
15:51 142.68 142.70 142.68 142.70 1.8K
15:52 142.68 142.68 142.48 142.52 3.7K
15:53 142.63 142.77 142.63 142.77 3.5K
15:54 142.75 142.76 142.75 142.76 4.7K
15:55 142.71 142.87 142.71 142.87 7.5K
15:56 142.93 142.93 142.79 142.79 7.3K
15:57 143.04 143.04 143.04 143.04 2.1K
15:58 142.89 142.90 142.74 142.74 12.3K
15:59 142.84 142.88 142.74 142.79 82.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available