Silicon Labs

SLAB
🏛️ usa →
131.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 131.70 131.88 128.96 131.88 3.3K
09:31 131.11 131.11 131.11 131.11 0.5K
09:32 131.16 131.16 131.16 131.16 1.8K
09:33 131.65 132.14 131.65 132.14 1.0K
09:35 132.26 132.26 132.26 132.26 0.4K
09:39 131.37 131.37 131.37 131.37 0.6K
09:43 131.18 131.18 131.18 131.18 2.1K
09:44 131.39 131.39 131.39 131.39 0.9K
09:50 132.00 132.21 132.00 132.21 1.4K
09:55 132.40 132.40 132.40 132.40 1.1K
10:02 131.34 131.34 131.34 131.34 0.6K
10:05 132.00 132.00 132.00 132.00 0.5K
10:07 131.76 131.76 131.75 131.75 0.6K
10:08 131.77 131.77 131.77 131.77 1.0K
10:09 131.98 131.98 131.98 131.98 0.9K
10:10 131.63 131.63 131.63 131.63 0.8K
10:11 131.87 131.87 131.87 131.87 2.4K
10:19 131.57 131.57 131.57 131.57 1.5K
10:28 131.25 131.25 131.25 131.25 0.7K
10:33 131.36 131.36 131.36 131.35 0.6K
10:37 131.57 131.67 131.57 131.67 4.8K
10:41 132.50 132.50 132.23 132.23 1.6K
10:46 131.92 131.92 131.92 131.92 1.0K
10:47 131.80 131.80 131.80 131.80 1.5K
10:50 131.90 131.90 131.90 131.90 0.3K
10:51 131.78 131.78 131.78 131.78 4.0K
10:52 132.31 132.31 132.31 132.31 2.5K
11:02 132.45 132.47 132.45 132.47 0.8K
11:03 132.50 132.50 132.50 132.50 0.6K
11:04 132.50 132.70 132.50 132.70 2.6K
11:05 132.71 132.86 132.71 132.86 2.7K
11:09 132.85 132.85 132.85 132.85 0.7K
11:13 132.88 132.88 132.88 132.88 1.1K
11:20 132.97 132.97 132.71 132.71 2.3K
11:21 132.80 132.89 132.80 132.84 1.6K
11:22 132.93 132.93 132.93 132.93 1.9K
11:25 133.26 133.26 133.26 133.26 1.3K
11:32 133.01 133.13 133.01 133.13 1.0K
11:33 133.17 133.17 133.17 133.17 0.6K
11:34 133.34 133.39 133.34 133.39 3.0K
11:35 133.39 133.46 133.37 133.46 13.7K
11:36 133.44 133.53 133.44 133.53 5.0K
11:51 133.61 133.61 133.61 133.61 0.5K
11:53 133.51 133.51 133.51 133.51 2.5K
11:57 133.42 133.52 133.42 133.52 17.3K
11:58 133.77 133.77 133.49 133.49 6.2K
11:59 133.82 133.82 133.82 133.82 1.6K
12:03 133.84 133.84 133.84 133.84 3.4K
12:11 133.66 133.66 133.63 133.63 1.1K
12:12 133.94 133.94 133.94 133.94 1.2K
12:17 133.77 133.77 133.77 133.76 0.5K
12:19 133.55 133.55 133.55 133.55 1.8K
12:21 133.66 133.66 133.66 133.66 1.2K
12:22 133.50 133.55 133.50 133.55 2.4K
12:27 133.53 133.53 133.53 133.53 0.5K
12:29 133.42 133.42 133.42 133.42 0.8K
12:31 133.81 133.81 133.81 133.81 1.2K
12:33 133.78 133.78 133.78 133.78 4.1K
12:51 133.76 133.76 133.76 133.76 0.9K
12:56 133.92 133.92 133.92 133.92 0.5K
12:59 133.66 133.66 133.66 133.66 1.2K
13:05 134.18 134.42 134.18 134.42 1.5K
13:08 133.92 133.92 133.92 133.92 0.4K
13:10 133.81 133.81 133.81 133.81 1.4K
13:13 134.04 134.04 134.04 134.04 1.4K
13:24 134.08 134.08 134.08 134.08 2.0K
13:31 133.68 133.68 133.68 133.68 0.8K
13:33 133.55 133.55 133.55 133.55 0.7K
13:34 133.55 133.55 133.51 133.54 12.5K
13:37 133.81 133.81 133.81 133.81 2.1K
13:38 133.64 133.64 133.64 133.64 0.1K
13:39 133.82 133.82 133.82 133.82 0.5K
13:42 133.80 133.80 133.80 133.79 1.6K
13:49 133.57 133.57 133.57 133.57 0.1K
13:50 133.55 133.55 133.55 133.55 1.2K
13:55 133.56 133.56 133.56 133.56 1.0K
13:59 133.77 133.77 133.77 133.76 1.4K
14:05 133.78 133.78 133.78 133.78 0.4K
14:06 133.84 133.84 133.84 133.84 0.4K
14:09 133.74 133.74 133.74 133.74 0.3K
14:12 133.73 133.73 133.73 133.73 0.5K
14:13 133.76 133.76 133.76 133.76 2.6K
14:20 133.92 133.92 133.92 133.92 4.0K
14:22 133.97 133.97 133.97 133.97 1.4K
14:30 134.15 134.15 134.15 134.15 2.1K
14:37 134.36 134.36 134.36 134.35 2.3K
14:39 134.42 134.42 134.42 134.42 0.1K
14:40 134.41 134.41 134.41 134.41 1.6K
14:44 134.52 134.52 134.52 134.52 0.5K
14:46 134.52 134.52 134.52 134.52 0.3K
14:47 134.63 134.63 134.63 134.63 0.9K
14:49 134.57 134.57 134.57 134.57 0.6K
14:50 134.62 134.62 134.50 134.50 2.9K
14:57 134.24 134.24 134.24 134.24 0.7K
14:58 134.27 134.27 134.27 134.27 0.4K
14:59 134.26 134.26 134.26 134.26 1.2K
15:00 134.30 134.32 134.06 134.06 3.4K
15:01 133.96 134.04 133.93 134.04 2.9K
15:04 134.15 134.15 134.15 134.15 0.9K
15:08 134.10 134.10 134.10 134.10 0.2K
15:09 134.23 134.23 134.17 134.17 2.1K
15:12 134.29 134.29 134.29 134.29 0.4K
15:14 134.44 134.44 134.44 134.44 0.6K
15:15 134.47 134.47 134.37 134.37 1.1K
15:17 134.26 134.26 134.26 134.26 0.3K
15:18 134.37 134.37 134.37 134.37 0.3K
15:19 134.37 134.37 134.36 134.36 4.2K
15:20 134.41 134.41 134.41 134.41 1.6K
15:21 134.36 134.36 134.36 134.36 0.2K
15:22 134.40 134.40 134.40 134.40 2.1K
15:23 134.53 134.53 134.53 134.53 1.5K
15:27 134.65 134.65 134.65 134.65 0.4K
15:28 134.78 134.81 134.71 134.71 2.3K
15:29 134.56 134.56 134.56 134.56 0.8K
15:30 134.61 134.61 134.61 134.61 0.7K
15:31 134.58 134.58 134.54 134.54 1.1K
15:32 134.56 134.56 134.56 134.56 0.9K
15:35 134.66 134.66 134.66 134.66 1.8K
15:36 134.66 134.85 134.66 134.85 4.6K
15:37 134.89 134.89 134.89 134.89 1.2K
15:38 134.89 134.89 134.89 134.89 1.3K
15:40 134.57 134.59 134.57 134.59 2.3K
15:41 134.50 134.50 134.50 134.50 1.5K
15:44 134.40 134.41 134.40 134.41 0.4K
15:45 134.41 134.41 134.39 134.39 1.1K
15:46 134.41 134.45 134.41 134.45 1.4K
15:47 134.54 134.60 134.54 134.60 3.6K
15:48 134.61 134.61 134.61 134.61 1.0K
15:49 134.68 134.68 134.68 134.68 1.2K
15:50 134.80 134.80 134.69 134.69 2.9K
15:51 134.60 134.60 134.60 134.60 0.5K
15:52 134.65 134.65 134.60 134.60 3.5K
15:53 134.55 134.55 134.55 134.55 1.5K
15:54 134.52 134.63 134.36 134.63 13.9K
15:55 134.52 134.52 134.13 134.13 4.3K
15:56 134.43 134.43 134.06 134.16 8.7K
15:57 134.15 134.49 134.06 134.46 8.6K
15:58 134.53 134.60 134.50 134.60 12.0K
15:59 134.60 134.69 134.50 134.65 147.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available