Silvercrest Asset Management Group

SAMG
🏛️ usa →
14.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 17.96 17.96 17.96 17.96 0.9K
11:07 18.08 18.08 18.08 18.08 0.6K
11:21 18.08 18.08 18.08 18.08 0.8K
11:30 18.09 18.09 18.09 18.09 0.6K
11:45 18.15 18.15 18.15 18.15 0.9K
12:00 18.15 18.15 18.15 18.15 0.2K
12:03 18.15 18.15 18.15 18.15 0.2K
12:47 18.14 18.14 18.14 18.14 0.1K
12:51 18.13 18.13 18.13 18.13 0.1K
12:56 18.13 18.13 18.13 18.13 0.1K
13:01 18.13 18.13 18.13 18.13 0.1K
13:02 18.13 18.13 18.13 18.13 0.6K
13:24 18.19 18.19 18.19 18.19 0.2K
13:32 18.15 18.15 18.15 18.15 0.8K
14:25 18.13 18.13 18.13 18.13 0.8K
14:26 18.13 18.13 18.13 18.13 0.6K
14:30 18.12 18.12 18.12 18.12 0.4K
14:40 18.11 18.11 18.11 18.11 0.2K
14:46 18.10 18.10 18.10 18.10 1.7K
14:48 18.03 18.03 18.03 18.03 0.4K
14:49 18.04 18.04 18.04 18.04 0.6K
14:53 18.04 18.04 18.04 18.04 1.1K
15:16 18.03 18.03 18.03 18.03 0.3K
15:17 18.04 18.04 18.04 18.04 0.1K
15:20 18.04 18.04 18.04 18.04 0.8K
15:55 18.00 18.01 18.00 18.01 1.2K
15:59 18.04 18.04 18.04 18.04 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available