Silvercrest Asset Management Group

SAMG
🏛️ usa →
14.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.36 18.36 18.36 18.36 1.1K
09:34 19.20 19.20 19.20 19.20 0.1K
09:35 18.60 18.60 18.60 18.60 0.1K
09:37 18.55 18.55 18.55 18.55 0.3K
10:09 18.54 18.54 18.54 18.54 0.4K
10:19 18.48 18.48 18.48 18.48 0.1K
10:20 18.57 18.57 18.57 18.57 0.4K
10:27 18.53 18.53 18.53 18.53 0.6K
11:05 18.51 18.51 18.51 18.51 0.8K
11:18 18.46 18.46 18.46 18.46 0.2K
11:21 18.50 18.50 18.50 18.50 0.3K
12:51 18.53 18.53 18.53 18.53 0.9K
13:30 18.50 18.50 18.50 18.50 1.4K
13:36 18.52 18.52 18.52 18.52 3.2K
15:04 18.49 18.49 18.49 18.49 0.5K
15:08 18.48 18.48 18.48 18.48 0.1K
15:09 18.42 18.42 18.42 18.42 1.0K
15:25 18.41 18.41 18.41 18.41 0.2K
15:29 18.41 18.41 18.41 18.41 0.9K
15:30 18.41 18.41 18.41 18.41 0.8K
15:46 18.33 18.33 18.33 18.33 0.3K
15:50 18.25 18.25 18.25 18.25 0.2K
15:53 18.27 18.27 18.27 18.27 0.1K
15:54 18.26 18.26 18.26 18.26 0.5K
15:56 18.25 18.25 18.25 18.25 0.2K
15:57 18.25 18.25 18.25 18.25 0.6K
15:59 18.22 18.22 18.21 18.22 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available