Simmonds Marshall

SIMR
🏛️ india →
136.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 158.00 158.00 158.00 158.00 0.0K
09:25 155.20 155.20 155.20 155.20 0.2K
09:35 156.10 156.10 156.10 156.10 0.1K
09:45 156.55 156.55 155.60 155.60 0.7K
09:50 158.50 159.80 155.75 156.10 1.0K
09:55 158.00 158.00 158.00 158.00 0.0K
10:00 157.90 157.90 157.90 157.90 0.0K
10:15 156.10 156.10 156.10 156.10 0.3K
10:20 156.10 156.10 155.80 155.80 0.1K
10:40 156.00 156.00 155.80 155.80 0.0K
10:45 156.00 156.00 156.00 156.00 0.1K
10:50 156.00 156.10 155.35 155.35 0.9K
10:55 155.25 155.25 155.25 155.25 0.2K
11:00 156.00 156.00 156.00 156.00 0.2K
11:05 156.00 156.00 155.20 155.20 0.3K
11:10 155.20 155.20 155.20 155.20 0.0K
11:35 156.50 156.50 156.50 156.50 0.0K
11:50 156.50 156.50 156.50 156.50 0.1K
12:00 156.50 156.50 156.50 156.50 0.2K
12:05 156.50 156.50 156.00 156.00 0.1K
12:15 157.00 157.00 157.00 157.00 0.0K
12:20 157.00 157.50 157.00 157.25 0.6K
12:25 157.25 157.25 157.25 157.25 0.2K
12:35 156.80 157.85 156.00 157.85 0.4K
12:45 157.00 157.00 157.00 157.00 0.0K
13:00 157.00 157.00 157.00 157.00 0.0K
13:10 157.00 157.00 157.00 157.00 0.0K
13:30 156.00 156.00 156.00 156.00 0.5K
13:50 156.00 156.00 156.00 156.00 0.0K
14:00 156.85 156.85 156.85 156.85 0.0K
14:10 156.85 156.90 156.85 156.90 0.0K
14:15 156.90 156.90 156.90 156.90 0.0K
14:20 157.85 157.85 156.30 156.30 1.0K
14:35 157.00 157.00 157.00 157.00 0.0K
14:40 156.50 156.50 156.50 156.50 0.1K
14:45 156.95 156.95 156.95 156.95 0.1K
14:50 156.95 156.95 156.95 156.95 0.3K
15:00 156.50 156.50 155.20 155.20 0.5K
15:05 156.95 156.95 155.00 155.00 0.7K
15:10 155.05 155.05 155.00 155.00 1.2K
15:15 156.00 156.90 153.50 156.85 0.3K
15:20 156.65 156.85 154.05 156.65 0.2K
15:25 156.45 157.85 154.30 155.65 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available